Skip to main content
Sahmino
Back to prices
O191Farabourse

O191 Government Murabaha 284-060419

down8.79%UpdatedSep 16, 2026, 12:00 AM
912,140Rial
Indicators
Figures in Rial
High
1,000,000
Low
897,440
Period change
up1.64%

Board events

  • Lowest close since Aug 2, 2026, at 912,140 Rial.
  • Volume ran 51.6 times the twenty-session average: 50.0 million shares.
  • Opened 8.79% below the previous close.

Trading board

Earnings per share (EPS)
0
Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

50.0million

Turnover

45.5trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

50.0million

Institutional · Sell

50.0million

Net retail
0

Fundamentals

Average monthly volume

922,987

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Sep 18, 2026

Price statistics

Today's rank in its market
966 of 968
20-day volatility
1.96%
20-day average

995,607Rial

50-day average

986,688Rial

30-day average volume
646,091
Correlation with the dollar (30d)
0.08

As of Sep 16, 2026

All-time high and low

All-time high

1,000,000Rial

Jun 10, 2026
All-time low

897,440Rial

Jun 9, 2026
From the all-time high
down8.79%
Deepest fall (5 years)
down9.94%Jun 10, 2026 to Jul 18, 2026

Returns

PeriodRialIn dollars
1W
down8.79%
down7.92%
1M
down8.79%
down26.00%
3M
down8.79%
down36.88%
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 16, 2026, 2:15 PM
TR20Treasury Bills-m10 Budget 02-051112881,000Rial
up0.12%
UpdatedSep 16, 2026, 2:15 PM
TR20TR20-2879,950Rial
unchanged0.00%
UpdatedSep 16, 2026, 12:00 AM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 16, 2026, 2:15 PM
O208Government Murabaha 301-ش.خ080627745,060Rial
up0.27%
UpdatedSep 16, 2026, 12:00 AM
O208O208-2746,750Rial
up0.50%
UpdatedSep 16, 2026, 2:15 PM
O205O205-2750,000Rial
unchanged0.00%
UpdatedSep 16, 2026, 2:15 PM
O211O211-2740,570Rial
down0.13%
UpdatedSep 16, 2026, 2:15 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 16, 2026912,140912,140912,140912,140
down8.79%
19,382,728
Sep 15, 20261,000,000
unchanged0.00%
0
Sep 14, 20261,000,000
unchanged0.00%
0
Sep 13, 20261,000,000
unchanged0.00%
0
Sep 12, 20261,000,000
unchanged0.00%
0
Sep 9, 20261,000,000
unchanged0.00%
0
Sep 8, 20261,000,000
unchanged0.00%
0
Sep 7, 20261,000,000
unchanged0.00%
0
Sep 6, 20261,000,000
unchanged0.00%
0
Sep 5, 20261,000,000
unchanged0.00%
0
Sep 2, 20261,000,000
unchanged0.00%
0
Sep 1, 20261,000,000
unchanged0.00%
0
Aug 31, 20261,000,000
unchanged0.00%
0
Aug 29, 20261,000,000
unchanged0.00%
0
Aug 26, 20261,000,000
unchanged0.00%
0
Aug 25, 20261,000,000
unchanged0.00%
0
Aug 24, 20261,000,000
unchanged0.00%
0
Aug 23, 20261,000,000
unchanged0.00%
0
Aug 22, 20261,000,000
unchanged0.00%
0
Aug 19, 20261,000,000
unchanged0.00%
0
Aug 18, 20261,000,000
unchanged0.00%
0
Aug 17, 20261,000,000
unchanged0.00%
0
Aug 16, 20261,000,000
unchanged0.00%
0
Aug 15, 20261,000,000
unchanged0.00%
0
Aug 11, 20261,000,000
unchanged0.00%
0
Aug 10, 20261,000,000
unchanged0.00%
0
Aug 9, 20261,000,000
unchanged0.00%
0
Aug 8, 20261,000,000
unchanged0.00%
0
Aug 5, 20261,000,000
unchanged0.00%
0
Aug 3, 20261,000,000
up9.96%
0