O211-2Farabourse

O211 Government General Murabaha 304, Register 080711

0.00%Sep 13, 2026, 1:25 PM

740,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 741,100

Low: 739,360

Period change: down0.08%

Trading board

Last trade: 740,000Rial; unchanged0.00%

Closing price: 740,000Rial; unchanged0.00%

Yesterday's close: 740,000Rial
Daily price band: 717,800–762,200
Market cap: 207trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 280million

Order book

Bids			Asks
Orders	Volume (million)	Price	Price	Volume (million)	Orders
2	2.0	731,000	—	—	—
—	—	—	—	—	—
—	—	—	—	—	—
—	—	—	—	—	—
—	—	—	—	—	—

Retail and institutional flow

Trades: 0
Volume: 0
Turnover: 0Rial

Fundamentals

Average monthly volume: 17.3million
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: -'
Updated: Sep 11, 2026

Shareholder register

The Tehran exchange register, as of Sep 9, 2026. The named holders together hold 98.14% of the shares.

Holder	Shares	Share
Peirozan Parsiyan Joint Investment Fund	48.0million	17.14%
Parsiyan Lotus Investment Fund	43.8million	15.63%
Saman Bank (Public)BSAP	40.5million	14.48%
Parsian Trust-Creating Investment Fund	36.7million	13.12%
Afranmad Sustainable Investment Fund	29.4million	10.50%
Ganjineh Amida Iranians Investment Fund	20.6million	7.36%
Pasargad Fixed Income Securities Investment Fund	20.0million	7.14%
Amidonsar Fixed-Income Securities Fund	13.8million	4.91%
Hamrz Neshaan Dedicated Government Securities Investment Fund	8.8million	3.13%
Sepid Damavand Investment Fund	5.5million	1.96%
Omid Capital Supply (Public)OMID	4.0million	1.42%
Ufuq Ateh Type Two Investment Fund	3.8million	1.36%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 442 of 948
20-day volatility: 0.08%

As of Sep 12, 2026

All-time high and low

All-time high: 740,560Rial
Sep 2, 2026
All-time low: 739,360Rial
Sep 8, 2026
From the all-time high: down0.08%
Deepest fall (5 years): down0.16%Sep 2, 2026 to Sep 8, 2026

Returns

Period	Rial	In dollars
1W	down0.06%	down5.10%
1M	—	—
3M	—	—
6M	—	—
YTD	—	—
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedSep 13, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112	880,000Rial	up0.65%	UpdatedSep 13, 2026, 1:25 PM
TR20TR20-2	874,310Rial	unchanged0.00%	UpdatedSep 13, 2026, 1:25 PM
O207O207-2	770,040Rial	unchanged0.00%	UpdatedSep 13, 2026, 1:25 PM
O208O208-2	746,750Rial	up1.63%	UpdatedSep 13, 2026, 1:25 PM
O208Government Murabaha 301-ش.خ080627	744,155Rial	up1.27%	UpdatedSep 12, 2026, 1:25 PM
O205O205-2	759,000Rial	unchanged0.00%	UpdatedSep 13, 2026, 1:25 PM
O131Government General 228-T.C. 070521 Murabaha	841,300Rial	unchanged0.00%	UpdatedSep 13, 2026, 12:00 AM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 12, 2026	740,000	740,000	740,000	740,000	up0.09%	29,300,000
Sep 9, 2026				739,360	unchanged0.00%	0
Sep 8, 2026	739,360	739,360	739,360	739,360	down0.15%	20,000,000
Sep 7, 2026	740,440	740,440	740,440	740,440	up0.03%	5,500,000
Sep 6, 2026	740,200	740,200	740,200	740,200	up0.03%	40,530,000
Sep 5, 2026	740,000	740,000	739,990	739,990	down0.08%	39,240,000
Sep 2, 2026	741,100	741,100	740,000	740,560	down25.94%	15,775,000