Skip to main content
Sahmino
Back to prices
O205-2Farabourse

O205 مرابحه عام دولت298-ش.خ080414

0.16%UpdatedAug 19, 2026, 3:13 PM
759,300Rial
Figures in Rial
High
770,000
Low
756,300
Period change
1.52%

Trading board

Last trade

759,300Rial

0.16%
Closing price

769,580Rial

1.52%
Daily price band
735,310780,790
Market cap

231trillion Rial

Earnings per share (EPS)
0
Shares outstanding

300million

Order book
BidsAsks
OrdersVolume (million)PricePriceVolume (million)Orders
1010.0753,400
Retail and institutional flow
Trades
33
Volume

30.9million

Turnover

23.8trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

30.9million

Institutional · Sell

30.9million

Net retail
0

Fundamentals

Average monthly volume

14.6million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
320 of 935

As of Aug 19, 2026

All-time high and low

All-time high

769,580Rial

Aug 19, 2026
All-time low

758,050Rial

Aug 18, 2026
From the all-time high
1.34%
Deepest fall (5 years)
0.00%

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Aug 19, 2026770,000770,000759,300769,580
1.52%
31
Aug 18, 2026757,970759,200756,300758,050
24.20%
129