Skip to main content
Sahmino
Watch Live
enfa
Back to prices
TR24Farabourse

TR24 اسناد خزانه-م12بودجه02-050916

0.54%UpdatedAug 19, 2026, 3:13 PM
909,000Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
910,000
Low
676,010
Period change
33.80%

Board events

  • Reached its highest level in a year: 908,090 Rial.

Trading board

Last trade

909,000Rial

0.54%
Closing price

908,090Rial

0.44%
Daily price band
876,960–931,200
Market cap

173trillion Rial

Earnings per share (EPS)
0
Shares outstanding

190million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
254,000904,340909,68091
112,000904,330909,6901,9252
150904,040909,7005,0001
11,000903,010909,9508251
1100903,000909,9902001
Retail and institutional flow
Trades
9
Volume

21,742

Turnover

19.7billion Rial

Retail · Buy

2,007

Retail · Sell

2,513

Institutional · Buy

19,735

Institutional · Sell

19,229

Net retail
506
Buyer-to-seller strength
5.00

Fundamentals

Average monthly volume

24,247

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,822,536,630Rial

Retail sell per capita

456,406,034Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

678,280908,090
Today's rank in its market
292 of 935
From 52-week high
0.10%
20-day volatility
0.29%
20-day average

894,618Rial

50-day average

875,727Rial

30-day average volume
22,782
Correlation with the dollar (30d)
0.16
Correlation with the dollar (90d)
0.02

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

May 8, 2024
All-time low

449,490Rial

May 21, 2024
From the all-time high
9.10%
Deepest fall (5 years)
55.05%May 8, 2024 to May 21, 2024

Returns

PeriodIn rialIn dollars
1W
0.68%
0.25%
1M
2.75%
2.26%
3M
9.37%
4.33%
6M
18.91%
2.35%
YTD
15.83%
3.95%
1Y
33.80%
33.49%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026909,980909,980904,000908,090
0.44%
21,742
Aug 18, 2026899,020910,000899,020903,710
0.03%
24,675
Aug 17, 2026900,030907,990900,030903,400
0.16%
32,602
Aug 16, 2026908,000908,000899,030904,810
0.37%
34,570
Aug 15, 2026915,000900,000901,460
0.05%
16,076
Aug 11, 2026898,000902,000898,000901,950
0.58%
67,627
Aug 10, 2026900,000900,000893,030896,710
0.20%
30,378
Aug 9, 2026894,990899,470892,000894,900
0.03%
85,599
Aug 8, 2026890,030899,990890,030894,590
0.51%
18,398
Aug 5, 2026900,000900,000887,100890,020
0.32%
1,025
Aug 3, 2026881,120902,000892,890
0.07%
4,671
Aug 2, 2026890,890894,000888,080892,290
0.40%
10,358
Aug 1, 2026888,200890,000888,000888,750
0.20%
3,354
Jul 29, 2026886,330891,990886,020890,540
0.28%
64,224
Jul 28, 2026885,130889,990885,130888,010
0.17%
9,497
Jul 27, 2026886,050889,790886,050886,510
0.03%
18,072
Jul 26, 2026888,000888,000883,800886,780
0.12%
11,410
Jul 25, 2026887,800888,000887,800887,850
0.22%
1,047
Jul 22, 2026893,970893,970889,800889,830
0.06%
3,675
Jul 21, 2026887,990894,400885,000889,260
0.62%
29,472
Jul 20, 2026883,500885,000883,200883,810
0.34%
10,465
Jul 19, 2026879,630883,500879,630880,810
0.17%
18,734
Jul 18, 2026879,940882,500879,110882,290
0.43%
37,931
Jul 15, 2026875,300879,940875,300878,540
0.17%
2,086
Jul 14, 2026874,510879,730874,510877,080
0.02%
19,889
Jul 13, 2026876,100878,000876,000877,250
0.00%
28,150
Jul 12, 2026873,510878,000873,510877,290
0.29%
61,039
Jul 11, 2026848,020880,000879,820
0.81%
1,910
Jul 8, 2026872,710873,010872,700872,710
0.13%
1,796
Jul 7, 2026861,010873,400871,590
0.01%
12,976

Symbol timeline

15Aug
Aug 15, 2026
Supervisor message
عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2121)

به اطلاع می‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز شنبه مورخ 1405/05/24 در نماد معاملاتی (اخزا2121) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران

3Aug
Aug 3, 2026
Supervisor message
عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2121)

به اطلاع می‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز دوشنبه مورخ 1405/05/12 در نماد معاملاتی (اخزا2121) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران