PAPF Pars Capital Award Fund, S
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 16,700
- Low
- 6,157
- Period change
- up165.76%
Board events
- Reached its highest level in a year: 16,589 Rial.
- Volume ran 2.1 times the twenty-session average: 9.1 million shares.
Trading board
- Last trade
16,528Rial
- down0.37%
- Closing price
16,505Rial
- down0.51%
- Yesterday's close
16,589Rial
- Daily price band
- 16,092–17,086
- Market cap
8.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
- Trades
- 303
- Volume
9.1million
- Turnover
150billion Rial
- Retail · Buy
422,803
- Retail · Sell
528,388
- Institutional · Buy
8.6million
- Institutional · Sell
8.5million
- Net retail
- 105,585
- Buyer-to-seller strength
- 2.13
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
3.9million
- Net asset value (NAV)
16,449Rial
- Premium to NAV
- up 0.34%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 89.12% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 12,651 |
| Sep 6, 2026 | -8,026 |
| Sep 7, 2026 | 35,591 |
| Sep 8, 2026 | 36,043 |
| Sep 13, 2026 | -151,394 |
| Sep 14, 2026 | -110,999 |
| Sep 15, 2026 | 1,399,947 |
| Sep 16, 2026 | -810,233 |
| Sep 19, 2026 | -484,407 |
| Sep 20, 2026 | -379,824 |
| Sep 21, 2026 | 5,354 |
| Sep 22, 2026 | -398,769 |
| Sep 23, 2026 | 404,620 |
| Sep 26, 2026 | -238,061 |
| Sep 27, 2026 | -29,324 |
| Sep 28, 2026 | 329,055 |
| Sep 29, 2026 | 276,390 |
| Sep 30, 2026 | -1,047,502 |
| Oct 3, 2026 | 29,984 |
| Oct 4, 2026 | 6,509,464 |
| Oct 5, 2026 | -105,585 |
- Retail buy per capita
872,295,439Rial
- Retail sell per capita
513,002,585Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 898 of 1,107
- From 52-week high
- down0.37%
- 20-day volatility
- 1.43%
- 20-day average
15,699Rial
- 50-day average
13,910Rial
- 30-day average volume
- 3.2million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.26
As of Oct 5, 2026
All-time high and low
- All-time high
108,954Rial
Jul 31, 2021- All-time low
2,995Rial
Feb 19, 2022- From the all-time high
- down84.83%
- Deepest fall (5 years)
- down31.72%May 6, 2023 to Oct 28, 2023
Returns
Same group
Recent records
Symbol timeline
Traded Investment Fund Index raises stake in PAPF to 66.72%
Value Reward Investment Fund cuts stake in PAPF to 1.52%
Value Reward Investment Fund raises stake in PAPF to 2.68%
Fixed Income Securities Trust Mellat Investment Fund cuts stake in PAPF to 2.93%
Value Reward Investment Fund cuts stake in PAPF to 1.41%
Traded Investment Fund Index raises stake in PAPF to 64.51%
Andokhte Tosseh Sadarate Armani Investment Fund raises stake in PAPF to 3.61%
Fixed Income Securities Trust Mellat Investment Fund raises stake in PAPF to 4.16%
Pasargad Fixed Income Securities Investment Fund raises stake in PAPF to 4.42%
Traded Investment Fund Index cuts stake in PAPF to 61.72%
New major holder in PAPF: Tehran Oil Refining (Public) at 3.01%
Andisheh Tamin Retirement Investment Fund raises stake in PAPF to 4.43%
New major holder in PAPF: Tolou Novin Fixed Investment Fund at 2.48%
Value Reward Investment Fund raises stake in PAPF to 3.52%
Supervisor messageSuspension of trading symbol (PAPF1) for allocation of bonus units
It is hereby announced that the trading symbol of the investment units of Pars Capital Reward Investment Fund (PAPF1) will be halted at the end of today's trading, Tuesday, 1405/06/17, for the purpose of issuing bonus investment units through the allocation of 30 units per investment unit. For further details, please refer to the official website of Pars Capital Reward Investment Fund. Iran Fara Bourse New Financial Instruments Operations Management - Exchange-Traded Funds
Supervisor messageSuspension of trading symbol (PAPF1) for the purpose of allocating bonus units
It is hereby announced that the trading symbol of the investment units of Pars Capital Bonus Investment Fund (PAPF1) will be suspended at the end of trading on Tuesday, 1405/06/17, for the purpose of issuing bonus investment units through the allocation of 30 units for each investment unit. For further details, please refer to the official website of Pars Capital Bonus Investment Fund. Management of New Financial Instruments Operations of Iran Fara Bourse - Exchange Traded Funds
Supervisor messageSuspension of trading symbol (PAPF1) for allocation of bonus units
It is hereby announced that the trading symbol of the investment units of the Pars Capital Reward Investment Fund (PAPF1), for the purpose of issuing bonus investment units through an allocation of 30 units per investment unit, will be halted at the close of trading on Tuesday, 1405/06/17. For further details, please refer to the official website of the Pars Capital Reward Investment Fund. Iran Fara Bourse Modern Financial Instruments Operations Management - Exchange Traded Funds