Back to prices
PAYFFarabourse
PAYF Paya Qalek Poya Fund, D
up0.12%UpdatedSep 16, 2026, 2:15 PM
28,157RialIndicators
- High
- 28,157
- Low
- 20,466
- Period change
- up37.57%
Board events
- Reached its highest level in a year: 28,156 Rial.
- 123 consecutive higher closes.
Trading board
- Last trade
28,157Rial
- up0.12%
- Closing price
28,156Rial
- up0.12%
- Yesterday's close
28,123Rial
- Daily price band
- 27,280–28,966
- Market cap
113trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 254
- Volume
47.0million
- Turnover
1.3trillion Rial
- Retail · Buy
22.4million
- Retail · Sell
10.5million
- Institutional · Buy
24.6million
- Institutional · Sell
36.5million
- Net retail
- 11.9million
- Buyer-to-seller strength
- 1.34
Fundamentals
- Sector P/E
- 1,003.32
- Average monthly volume
144million
- Net asset value (NAV)
28,161Rial
- Premium to NAV
- down 0.02%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 15, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 65.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -12,783,306 |
| Aug 19, 2026 | -7,050,667 |
| Aug 22, 2026 | -16,165,244 |
| Aug 24, 2026 | -5,528,509 |
| Aug 25, 2026 | -21,099,849 |
| Aug 29, 2026 | -3,820,382 |
| Aug 31, 2026 | 4,579,370 |
| Sep 1, 2026 | -15,906,651 |
| Sep 2, 2026 | -2,472,037 |
| Sep 5, 2026 | -12,653,534 |
| Sep 8, 2026 | -39,134,309 |
| Sep 9, 2026 | -3,676,658 |
| Sep 12, 2026 | -45,695,707 |
| Sep 14, 2026 | -15,196,557 |
| Sep 15, 2026 | -14,133,086 |
- Retail buy per capita
777,161,343Rial
- Retail sell per capita
5,496,411,241Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
20,49028,156
- Today's rank in its market
- 318 of 961
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.03%
- 20-day average
27,803Rial
- 50-day average
27,247Rial
- 30-day average volume
- 145million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- 0.00
As of Sep 16, 2026
All-time high and low
- All-time high
28,156Rial
Sep 16, 2026- All-time low
10,000Rial
Dec 20, 2022- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits PAYF: Hafez Insurance Company (Public)
16Sep
Sep 16, 2026Major holder changeFarabourse
PRX Portfolio-Company 10999--Company 79328 cuts stake in PAYF to 1.9%
16Sep
Sep 16, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in PAYF to 10.08%
14Sep
Sep 14, 2026Major holder changeFarabourse
Major holder exits PAYF: Takht Jamshid Petrochemical Industries (Public)
14Sep
Sep 14, 2026Major holder changeFarabourse
Major holder exits PAYF: Gholk Dedicated Investment Fund
14Sep
Sep 14, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in PAYF to 7.68%
14Sep
Sep 14, 2026Major holder changeFarabourse
PRX Portfolio-Company 71838--Company 02557 raises stake in PAYF to 9.01%
9Sep
Sep 9, 2026Shareholder assembly
Paya Ghalak Pooya fund holds special-unit holders meeting, September 19, 2026
9Sep
Sep 9, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in PAYF to 6.4%
8Sep
Sep 8, 2026Major holder changeFarabourse
New Commerce Insurance (Public) cuts stake in PAYF to 1.43%
8Sep
Sep 8, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in PAYF to 5.23%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in PAYF: Aksir Suda Investment Fund at 1.63%
6Sep
Sep 6, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in PAYF to 1.95%
5Sep
Sep 5, 2026Major holder changeFarabourse
New major holder in PAYF: Omid Entrepreneurship Fund at 1.8%
5Sep
Sep 5, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in PAYF to 3.48%
2Sep
Sep 2, 2026Major holder changeFarabourse
New major holder in PAYF: Razi Pharmaceutical Glass Manufacturing Company (Public) at 1.8%
2Sep
Sep 2, 2026Major holder changeFarabourse
Major holder exits PAYF: Sabadgardan Wheat Company (Private)
31Aug
Aug 31, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in PAYF to 6.25%
31Aug
Aug 31, 2026Major holder changeFarabourse
Building Natural Disaster Insurance Fund raises stake in PAYF to 4.91%
26Aug
Aug 26, 2026Major holder changeFarabourse