Skip to main content
Sahmino
Watch Live
enfa
Back to prices
PBFZFarabourse

PBFZ پرتو بار فرابر خلیج فارس

2.98%UpdatedAug 19, 2026, 3:13 PM
7,940Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
7,940
Low
5,179
Period change
53.32%

Board events

  • Buy queue: 17.0 million shares bid at 7,940 Rial.
  • Highest close since Jan 6, 2026, at 7,940 Rial.
  • Opened 2.98% above the previous close.
  • 11 consecutive higher closes.

Trading board

Last trade

7,940Rial

2.98%
Bid queue
Closing price

7,940Rial

2.98%
Daily price band
7,480–7,940
Market cap

23.8trillion Rial

Earnings per share (EPS)
1,121
Price/earnings (P/E)
7.10
Shares outstanding

3.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
11916,963,7297,940———
344,7657,860———
8263,4697,710———
24,6707,480———
——————
Retail and institutional flow
Trades
157
Volume

7.1million

Turnover

56.7billion Rial

Retail · Buy

6.5million

Retail · Sell

5.5million

Institutional · Buy

600,000

Institutional · Sell

1.7million

Net retail
1.1million
Buyer-to-seller strength
2.71

Fundamentals

EPS (trailing twelve months)

1,121Rial

Price to earnings (P/E)
7.08
Sector P/E
6.61
Average monthly volume

7.1million

Sector
حمل ونقل، انبارداری و ارتباطات
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,528,574,471Rial

Retail sell per capita

470,800,833Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

5,1799,155
Today's rank in its market
62 of 904
From 52-week high
13.27%
20-day volatility
2.38%
20-day average

6,635Rial

50-day average

6,788Rial

30-day average volume
5.5million
Correlation with the dollar (30d)
-0.14
Correlation with the dollar (90d)
-0.15

As of Aug 19, 2026

All-time high and low

All-time high

11,394Rial

Apr 20, 2025
All-time low

485.54Rial

Apr 8, 2023
From the all-time high
30.32%
Deepest fall (5 years)
54.55%Apr 20, 2025 to Feb 25, 2026

Returns

PeriodIn rialIn dollars
1W
15.57%
15.08%
1M
18.62%
18.06%
3M
53.32%
46.25%
6M
44.45%
24.33%
YTD
53.32%
27.13%
1Y
15.83%
58.16%
3Y
1,535.29%
322.22%
5Y——

Same group

AssetPriceChangeUpdated
GTTZGTTZ
2,970Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
TORZTORZ
2,992Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
HPRZHPRZ
20,510Rial
2.96%
UpdatedAug 19, 2026, 3:13 PM
RSKZRSKZ
6,310Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
BNDPBNDP
8,350Rial
2.96%
UpdatedAug 19, 2026, 3:13 PM
RPAZRPAZ
2,024Rial
2.95%
UpdatedAug 19, 2026, 3:13 PM
DLIPDLIP
1,366Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
ASAZASAZ
3,870Rial
2.93%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 20267,9407,9407,9407,940
2.98%
7,145,533
Aug 18, 20267,7107,7107,7107,710
2.94%
2,803,541
Aug 17, 20267,4907,4907,4907,490
2.88%
1,220,225
Aug 16, 20267,2807,2807,2807,280
2.97%
745,673
Aug 15, 20267,0707,0707,0707,070
2.91%
6,988,862
Aug 11, 20266,8706,8706,8706,870
3.00%
517,475
Aug 10, 20266,6706,6706,6306,670
2.93%
5,181,633
Aug 9, 20266,5506,5506,2306,480
1.89%
25,203,918
Aug 8, 20266,3706,3706,2106,360
2.75%
12,490,817
Aug 5, 20266,1906,1906,1306,190
3.00%
14,800,646
Aug 3, 20265,9806,0205,9206,010
2.74%
28,330,561
Aug 2, 20265,8406,0005,8405,850
2.82%
24,951,673
Aug 1, 20266,0206,0206,0206,020
2.90%
365,381
Jul 29, 20266,2006,2006,2006,200
2.97%
517,925
Jul 28, 20266,6006,6006,2306,390
0.31%
12,776,412
Jul 27, 20266,410
0.00%
0
Jul 26, 20266,410
0.00%
0
Jul 25, 20266,410
0.00%
0
Jul 22, 20266,4696,6356,3426,410
1.94%
689,840
Jul 21, 20266,4986,8406,4986,537
2.34%
11,004,414
Jul 20, 20266,6936,6936,6936,693
2.97%
1,481,657
Jul 19, 20266,6936,899
0.00%
0
Jul 18, 20266,6936,899
0.00%
0
Jul 15, 20266,6936,899
0.00%
0
Jul 14, 20266,8996,8996,8996,899
2.89%
1,784,181
Jul 13, 20267,104
0.00%
0
Jul 12, 20267,104
0.00%
0
Jul 11, 20267,104
0.00%
0
Jul 8, 20267,1047,2317,1047,104
2.94%
2,517,124
Jul 7, 20267,3487,3487,1727,319
2.46%
2,867,284

Symbol timeline

15Jul
Jul 15, 2026
Supervisor message
توقف نماد (حپرتو1) - اطلاعات با اهمیت گروه ب

به اطلاع میرساند: نماد معاملاتی (حپرتو1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت پرتو بار فرابر خلیج فارس متوقف شد. بدیهی است نماد مذکور تا ساعت 10:15 جلسه معاملاتی بعد به صورت حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار فرابورس ایران