ASAZ Asia Sire Aras
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,650
- Low
- 2,490
- Period change
- up80.87%
Board events
- Buy queue: 292,270 shares bid at 4,650 Rial.
- Reached its highest level in a year: 4,520 Rial.
- Opened 2.90% below the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
4,650Rial
- up2.88%
- Bid queue
- Closing price
4,640Rial
- up2.65%
- Yesterday's close
4,520Rial
- Daily price band
- 4,390–4,650
- Market cap
17.6trillion Rial
- Earnings per share (EPS)
- 152
- Price/earnings (P/E)
- 30.50
- Shares outstanding
3.8billion
- Trades
- 465
- Volume
15.7million
- Turnover
73.1billion Rial
- Retail · Buy
15.7million
- Retail · Sell
14.3million
- Institutional · Buy
1,100
- Institutional · Sell
1.5million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 0.92
Fundamentals
- EPS (trailing twelve months)
152Rial
- Price to earnings (P/E)
- 30.53
- Sector P/E
- 6.90
- Average monthly volume
9.3million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 5, 2025. The named holders together held 82.80% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 86.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,544,762 |
| Aug 9, 2026 | -1,683,070 |
| Aug 10, 2026 | -414,924 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | -277,927 |
| Aug 16, 2026 | 816,444 |
| Aug 17, 2026 | 3,301 |
| Aug 18, 2026 | -428,918 |
| Aug 19, 2026 | 1,379,740 |
| Aug 22, 2026 | 1,593,691 |
| Aug 24, 2026 | 453,286 |
| Aug 25, 2026 | 135,883 |
| Aug 29, 2026 | 3,283,070 |
| Aug 31, 2026 | 2,133,070 |
| Sep 1, 2026 | 2,383,070 |
| Sep 2, 2026 | -733,070 |
| Sep 5, 2026 | 1,481,970 |
- Retail buy per capita
525,662,395Rial
- Retail sell per capita
517,115,095Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 196 of 953
- From 52-week high
- up0.22%
- 20-day volatility
- 1.91%
- 20-day average
4,024Rial
- 50-day average
3,771Rial
- 30-day average volume
- 8.7million
- Correlation with the dollar (30d)
- 0.11
- Correlation with the dollar (90d)
- -0.09
As of Sep 5, 2026
All-time high and low
- All-time high
13,066Rial
Jan 4, 2021- All-time low
212.87Rial
May 13, 2017- From the all-time high
- down64.41%
- Deepest fall (5 years)
- down68.17%Sep 8, 2021 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (ASAZ1) - Group B material information
Please be informed: the trading symbol (ASAZ1) was halted due to the disclosure of material information, Group (B) cases, for Asia Seir Aras Company. It is worth noting that the said symbol will be reopened by 10:15 of the current trading session via discontinuous auction with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)