BNDP Maritime and Shipping Line Port
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,070
- Low
- 2,093
- Period change
- up242.00%
Board events
- Buy queue: 600 shares bid at 8,350 Rial.
- Opened 2.99% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
8,350Rial
- up2.96%
- Bid queue
- Closing price
8,270Rial
- up1.97%
- Yesterday's close
8,110Rial
- Daily price band
- 7,870–8,350
- Market cap
24.8trillion Rial
- Earnings per share (EPS)
- 1,112
- Price/earnings (P/E)
- 7.40
- Shares outstanding
3.0billion
- Trades
- 123
- Volume
1.8million
- Turnover
14.6billion Rial
- Retail · Buy
834,414
- Retail · Sell
1.8million
- Institutional · Buy
932,501
- Institutional · Sell
4,380
- Net retail
- 928,121
- Buyer-to-seller strength
- 2.43
Fundamentals
- EPS (trailing twelve months)
1,112Rial
- Price to earnings (P/E)
- 7.44
- Average monthly volume
2.2million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jun 26, 2025. The named holders together held 69.18% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 78.86% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | -1,882,121 |
| Aug 10, 2026 | -300,000 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 115,929 |
| Aug 16, 2026 | -100,000 |
| Aug 17, 2026 | -2,575,022 |
| Aug 18, 2026 | -31,351 |
| Aug 19, 2026 | 1,000,000 |
| Aug 22, 2026 | -511,586 |
| Aug 29, 2026 | -300,000 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | -1,394,108 |
| Sep 2, 2026 | -1,956,904 |
| Sep 5, 2026 | -928,121 |
- Retail buy per capita
328,600,180Rial
- Retail sell per capita
285,807,146Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 124 of 953
- From 52-week high
- down5.22%
- 20-day volatility
- 1.78%
- 20-day average
8,206Rial
- 50-day average
7,332Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
8,810Rial
Aug 29, 2026- All-time low
20.73Rial
Apr 10, 2012- From the all-time high
- down5.22%
- Deepest fall (5 years)
- down60.96%Jun 12, 2022 to Sep 27, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (BNDP1) - Material Information Group B
It is hereby announced: the trading symbol (BNDP1) was halted due to the disclosure of material information falling under Group (B) categories for Daryaee and Kashtirani Khat-e Daryabandar Company. It is obvious that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Operations Manager of Iran Fara Bourse Market
Supervisor messageHalt of the symbol (BNDP1) - Material Disclosure Group A
Please be informed: the trading symbol (BNDP1) was halted due to the disclosure of material information of Group (A) items for Daryaee & Keshtirani Khat-e Daryabandar Company. It is evident that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction without price fluctuation range limitation. Market Operations Manager of Iran Fara Bourse (FRBZ)
Supervisor messageSuspension of Symbol (BNDP1) - Material Information Group B
This is to inform: the trading symbol (BNDP1) was suspended due to the disclosure of material information, instances of Group (B), for Daryabandar Line Maritime and Shipping Company. It is evident that the said symbol will be reopened at most two working days after the suspension, upon announcement by this management, through discontinuous auction with a price fluctuation range limitation. Operations Manager of Iran Fara Bourse Market
Ordinary General Meeting — BNDP
Supervisor messageHalt of Symbol (BNDP1) - Material Information, Group A
This is to inform that the trading symbol (BNDP1) was halted due to the disclosure of material information under Group (A) criteria for Maritime and Shipping Line of Daryabandar Company. It is evident that the mentioned symbol will be reopened within a maximum of two working days after the halt, upon announcement by this management, through discontinuous auction without price fluctuation range limitation. Manager of Market Operations, Iran Fara Bourse
Supervisor messageReopening of trading symbol (BNDP1)
This is to inform that the trading symbol of Darya Bandar Khat Maritime and Shipping Services Company (BNDP1), following the holding of the annual ordinary general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Wednesday, dated 1405/04/17, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the aforementioned symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse