HPRZ Parsiyan Rail Transportation Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 21,200
- Low
- 3,992
- Period change
- up334.84%
Board events
- Buy queue: 155,483 shares bid at 19,240 Rial.
- Opened 2.98% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
19,240Rial
- up3.00%
- Closing price
19,240Rial
- up3.00%
- Yesterday's close
18,680Rial
- Daily price band
- 18,120–19,240
- Market cap
36.6trillion Rial
- Earnings per share (EPS)
- 2,511
- Price/earnings (P/E)
- 7.70
- Shares outstanding
1.9billion
- Trades
- 298
- Volume
9.1million
- Turnover
176billion Rial
- Retail · Buy
1.4million
- Retail · Sell
1.4million
- Institutional · Buy
7.7million
- Institutional · Sell
7.7million
- Net retail
- 0
- Buyer-to-seller strength
- 1.02
Fundamentals
- EPS (trailing twelve months)
2,511Rial
- Price to earnings (P/E)
- 7.66
- Sector P/E
- 7.01
- Average monthly volume
5.4million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Dec 18, 2024. The named holders together held 71.15% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 76.36% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -1,266,723 |
| Aug 9, 2026 | -3,728,993 |
| Aug 10, 2026 | -10,014,103 |
| Aug 11, 2026 | -3,258,259 |
| Aug 15, 2026 | -732,412 |
| Aug 16, 2026 | 1,100,000 |
| Aug 17, 2026 | 212,194 |
| Aug 18, 2026 | -500,000 |
| Aug 19, 2026 | -432,749 |
| Aug 22, 2026 | -86,567 |
| Aug 24, 2026 | -1,100,576 |
| Aug 25, 2026 | -2,827,120 |
| Aug 29, 2026 | 1,437,706 |
| Aug 31, 2026 | -383,273 |
| Sep 1, 2026 | -740,000 |
| Sep 2, 2026 | -1,715,931 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
565,576,291Rial
- Retail sell per capita
554,264,766Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- down7.14%
- 20-day volatility
- 2.52%
- 20-day average
19,305Rial
- 50-day average
16,707Rial
- 30-day average volume
- 6.1million
- Correlation with the dollar (30d)
- -0.24
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
20,720Rial
Aug 22, 2026- All-time low
20.21Rial
May 9, 2016- From the all-time high
- down7.14%
- Deepest fall (5 years)
- down49.15%May 6, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (RYHZ1) and (HPRZ1)
This is to inform that the trading symbols of Rayan Ham Afza Company (RYHZ1) and Parsian Rail Transportation Development Company (HPRZ1), following the disclosure of material information of Group (B) instances, in accordance with the provisions set out in the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Tuesday, 1405/04/23, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageTrading Halt of Symbol (HPRZ1) - Material Information, Group B
This is to inform that the trading symbol (HPRZ1) was halted due to the disclosure of material information under Group (B) categories for Parsian Rail Transportation Development Company. It is noted that the said symbol will reopen by 10:15 of the next trading session through discontinuous auction with price fluctuation range restrictions. Market Operations Management, Iran Fara Bourse (IFB)