RPAZ Rail Processor New Afarin
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,622
- Low
- 914.23
- Period change
- up186.80%
Board events
- Buy queue: 47.9 million shares bid at 2,622 Rial.
- Reached its highest level in a year: 2,622 Rial.
- Opened 2.99% above the previous close.
Trading board
- Last trade
2,622Rial
- up2.99%
- Bid queue
- Closing price
2,622Rial
- up2.99%
- Yesterday's close
2,546Rial
- Daily price band
- 2,470–2,622
- Market cap
30.2trillion Rial
- Earnings per share (EPS)
- 772
- Price/earnings (P/E)
- 3.40
- Shares outstanding
11.5billion
- Trades
- 608
- Volume
104million
- Turnover
274billion Rial
Fundamentals
- EPS (trailing twelve months)
704Rial
- Price to earnings (P/E)
- 3.72
- Sector P/E
- 7.26
- Average monthly volume
114million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 7, 2026
Major shareholders
Holdings as counted for the assembly of Sep 3, 2025. The named holders together held 57.86% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 6, 2026. The named holders together hold 48.65% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 7,400,000 |
| Aug 9, 2026 | 3,000,000 |
| Aug 10, 2026 | 4,896,730 |
| Aug 11, 2026 | 4,271,319 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 13,200,000 |
| Aug 17, 2026 | 47,500,000 |
| Aug 18, 2026 | 14,626,307 |
| Aug 19, 2026 | 10,000,000 |
| Aug 22, 2026 | 16,200,000 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 23,500,000 |
| Aug 29, 2026 | 110,500,000 |
| Aug 31, 2026 | 102,500,000 |
| Sep 1, 2026 | 16,975,349 |
- Retail buy per capita
1,070,706,276Rial
- Retail sell per capita
1,577,013,845Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 68 of 965
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.13%
- 20-day average
2,123Rial
- 50-day average
1,840Rial
- 30-day average volume
- 93.2million
- Correlation with the dollar (30d)
- -0.03
- Correlation with the dollar (90d)
- -0.09
As of Sep 6, 2026
All-time high and low
- All-time high
3,501Rial
Nov 14, 2021- All-time low
562.13Rial
Feb 20, 2021- From the all-time high
- down25.11%
- Deepest fall (5 years)
- down77.33%Nov 14, 2021 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (HAFRF1) - Material information Group B
Please be informed: the trading symbol (HAFRF1) was halted due to the disclosure of material information under Group (B) categories for Reil Pardaz No Afarin Company. It is evident that the said symbol will reopen by 10:15 of the next trading session via discontinuous auction with price fluctuation range restriction. Market Operations ISMZ FRBZ
Given the need to secure financing to complete development plans in the area of creating new markets, as well as to correct the company's asset structure, the plan to sell 59.1 percent of the shares of Shenel International Transportation Company (Private Joint Stock) was announced per the submitted notice, stating that Rail Pardaz Seir Company, after the opening of the envelopes, was announced the winner of the tender by presenting the best proposal, and that the administrative and contract finalization stages are underway and will be disclosed once finalized. The amendment of the notice is due to a change in the type of notice from holding a tender to disclosure of other material information.
- Announcement of Sale of 59.1 Percent of Shares of Subsidiary Company
- Event Date
- 1405/06/11
- Event Description
- Given the need to secure financing to complete development plans in the area of creating new markets, as well as to correct the company's asset structure, the plan to sell 59.1 percent of the shares of Shenel International Transportation Company (Private Joint Stock) was announced per the submitted notice, stating that Rail Pardaz Seir Company, after the opening of the envelopes, was announced the winner of the tender by presenting the best proposal, and that the administrative and contract finalization stages are underway and will be disclosed once finalized. The amendment of the notice is due to a change in the type of notice from holding a tender to disclosure of other material information.
Supervisor messageHalt of the (HAFRF1) ticker - Group (A) material information
Please be informed: the (HAFRF1) trading ticker was halted due to the disclosure of material information falling under Group (A) cases for Reyl Pardaz Now Afarin Company. It is self-evident that the said ticker will reopen 60 minutes after the publication of this message, via discontinuous auction without a price fluctuation range limit. Market Operations Management, Iran Fara Bourse (IFB)
Supervisor messageHalt of the symbol (HAFRF1) - Material Information of Group A
This is to inform that the trading symbol (HAFRF1) was halted due to the disclosure of material information falling under Group (A) categories for Rail Pardaz Now Afarin Company. Obviously, the said symbol will reopen 60 minutes after the publication of this message, in the form of a discontinuous auction without price fluctuation range limits. ISMZ Market Operations Management, FRBZ
Supervisor messageHalt of Symbol (HAFRF1) - Group A Material Information
Please be informed: The trading symbol (HAFRF1) was halted due to the disclosure of material information of Group (A) items for Reyl Pardaz Now Afarin Company. It is evident that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction without price fluctuation range restriction. Market Operations Management, Iran Fara Bourse (IFB)
خرید صددرصدی سهام شرکت ریل پرداز فدک
Amount: 7,560,000,000,000 rial
- موضوع مزایده
- خرید صددرصدی سهام شرکت ریل پرداز فدک
- تاریخ شرکت در مزایده
- 1405/06/01
- تاریخ اعلام نتایج
- 1405/06/10
- نتیجه مزایده
- این شرکت در مزایده فروش سهام صددرصدی شرکت ریل پرداز فدک برنده اعلام شده است.
Rahbord Mobin Iranians Investment Company (Private) cuts stake in RPAZ to 4.08%
Supervisor messageHalt of the (Hafarin1) symbol - Group B material disclosure
This is to inform that the (Hafarin1) trading symbol was halted due to the disclosure of material information under Group (B) categories for Reyl Pardaz Now Afarin Company. It is noted that the said symbol will reopen through discontinuous auction with price fluctuation limits by 10:15 of the next trading session. ISMZ, FRBZ
Supervisor messageHalt of NMAD (Hafarin1) - Group B Material Information
It is hereby announced: the trading symbol (Hafarin1) was halted due to the disclosure of material information under Group (B) categories for Reyl Pardaz No Afarin Company. It is evident that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range limitation. Market Operations Management, Iran Fara Bourse (IFB)
واگذاری ۱۰۰ درصد سهام شرکت ریل پرداز فدک (سهامی خاص) به شماره ثبت 659571 به شناسه ملی 14014818725
- موضوع مزایده
- واگذاری ۱۰۰ درصد سهام شرکت ریل پرداز فدک (سهامی خاص) به شماره ثبت 659571 به شناسه ملی 14014818725
- تاریخ شرکت در مزایده
- 1405/06/01
- تاریخ شروع مزایده
- 1405/05/26
- طرف برگزارکننده
- شرکت توسعه مدیریت امین تجارت (سهامی خاص)
Supervisor messageSuspension of Trading Symbol (RPAZ1)
This is to inform that, according to the notice published on the Codal website, due to non-compliance with listing criteria or disclosure requirements by Rail Pardaz Now Afarin Company, the trading symbol (RPAZ1) has been suspended. Market Operations Management of Iran Fara Bourse