RSKZ Kauthar Rail Sire
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,310
- Low
- 2,641
- Period change
- up138.32%
Board events
- Opened 2.90% below the previous close.
Trading board
- Last trade
6,880Rial
- up2.53%
- Closing price
6,880Rial
- up2.53%
- Yesterday's close
6,710Rial
- Daily price band
- 6,510–6,910
- Market cap
38.9trillion Rial
- Earnings per share (EPS)
- 758
- Price/earnings (P/E)
- 9.10
- Shares outstanding
5.7billion
- Trades
- 433
- Volume
14.9million
- Turnover
102billion Rial
- Retail · Buy
14.4million
- Retail · Sell
10.3million
- Institutional · Buy
414,556
- Institutional · Sell
4.6million
- Net retail
- 4.1million
- Buyer-to-seller strength
- 1.02
Fundamentals
- EPS (trailing twelve months)
758Rial
- Price to earnings (P/E)
- 9.08
- Sector P/E
- 6.90
- Average monthly volume
22.8million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Aug 2, 2025. The named holders together held 63.87% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 53.73% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 8,091,917 |
| Aug 9, 2026 | -404,716 |
| Aug 10, 2026 | -2,287,101 |
| Aug 11, 2026 | -844,129 |
| Aug 15, 2026 | 4,821,354 |
| Aug 16, 2026 | 4,861,652 |
| Aug 17, 2026 | 10,016,791 |
| Aug 18, 2026 | 8,310,792 |
| Aug 19, 2026 | 13,410,872 |
| Aug 22, 2026 | 19,210,872 |
| Aug 24, 2026 | 14,076,997 |
| Aug 25, 2026 | 13,276,927 |
| Aug 29, 2026 | -152,453 |
| Aug 31, 2026 | -5,418,212 |
| Sep 1, 2026 | 1,521,890 |
| Sep 2, 2026 | -4,817,320 |
| Sep 5, 2026 | 4,138,822 |
- Retail buy per capita
758,203,678Rial
- Retail sell per capita
528,728,257Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 249 of 953
- From 52-week high
- down3.78%
- 20-day volatility
- 2.34%
- 20-day average
6,283Rial
- 50-day average
5,571Rial
- 30-day average volume
- 20.9million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
7,150Rial
Aug 26, 2026- All-time low
76.24Rial
Nov 5, 2016- From the all-time high
- down3.78%
- Deepest fall (5 years)
- down71.50%Sep 14, 2021 to Feb 9, 2022
Returns
Same group
Recent records
Symbol timeline
Fund .س .Tasbeet Padash Private Market Making raises stake in RSKZ to 1%
Major holder exits RSKZ: Fund .س .Tasbeet Padash Private Market Making
Ordinary General Meeting — RSKZ
Supervisor messageReopening of trading symbols (RSKZ1) and (MOIZ1)
This is to inform that the trading symbols of Rail Seir Kosar Company (RSKZ1) and Moalem Insurance Company (MOIZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if necessary, a second reopening will be announced. Otherwise, trading in the aforementioned symbols will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse