PBRP Pars Brokers Welfare Affairs
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 293,550
- Low
- 133,850
- Period change
- up55.96%
Board events
- Trading at the day's price cap, 266,900 Rial.
- Highest close since Jun 29, 2026, at 259,900 Rial.
- The 20-session average (233,635 Rial) crossed above the 50-session average (226,458 Rial) on Sep 14, 2026.
- 4 consecutive higher closes.
Trading board
- Last trade
266,900Rial
- up2.89%
- Closing price
259,900Rial
- up0.19%
- Yesterday's close
259,400Rial
- Daily price band
- 251,700–267,100
- Market cap
4.0trillion Rial
- Earnings per share (EPS)
- 723
- Price/earnings (P/E)
- 359.50
- Shares outstanding
15.3million
- Base volume
17,663
- Base volume traded
- 178.41%
- Trades
- 24
- Volume
31,513
- Turnover
8.2billion Rial
- Retail · Buy
24,800
- Retail · Sell
31,513
- Institutional · Buy
6,713
- Institutional · Sell
0
- Net retail
- 6,713
- Buyer-to-seller strength
- 2.80
Fundamentals
- EPS (trailing twelve months)
723Rial
- Price to earnings (P/E)
- 359.47
- Average monthly volume
17,656
- Sector
- هتل و رستوران
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Aug 16, 2026. The named holders together held 59.28% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 55.94% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 0 |
- Retail buy per capita
739,882,914Rial
- Retail sell per capita
470,834,582Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 132 of 957
- From 52-week high
- down6.35%
- 20-day volatility
- 1.27%
- 20-day average
233,635Rial
- 50-day average
226,458Rial
- 30-day average volume
- 25,036
- Correlation with the dollar (30d)
- 0.22
- Correlation with the dollar (90d)
- -0.08
As of Sep 16, 2026
All-time high and low
- All-time high
285,000Rial
Jun 22, 2026- All-time low
865.78Rial
Jul 13, 2015- From the all-time high
- down6.35%
- Deepest fall (5 years)
- down58.41%Oct 9, 2021 to Feb 27, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — PBRP
Supervisor messageNon-confirmation of part of the trades in the trading symbol (PBRP1)
This is to inform that, pursuant to Article 147 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades on Saturday dated 1405/06/14 in the trading symbol (PBRP1) were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageSuspension of trading symbols (PBRP1) and (Varazi1) at the end of the trading session
This is to inform that the trading symbols of Pars Brokers Tourism Complexes and Welfare Affairs Company (PBRP1) and Razi Insurance Company (Varazi1) will be suspended at the end of today's trading, Tuesday, 1405/05/20, for holding the second-round annual general (ordinary) meeting of shareholders on Sunday, 1405/05/25. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of the trading symbol (PBRP1)
This is to inform that the trading symbol of Tourism Complexes and Welfare Affairs of Pars Brokers Company (PBRP1), following the failure of the annual ordinary general meeting of shareholders to reach quorum, in accordance with the provisions set out in the executive instruction on the manner of conducting securities transactions in Iran Fara Bourse (IFB), is ready for trading today, Monday, dated 1405/05/05, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)