Skip to main content
Sahmino
Back to prices
PSDPFarabourse

PSDP Padeydeh Shandiz International Development

down2.78%UpdatedOct 5, 2026, 1:25 PM
26,550Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
31,760
Low
14,103
Period change
up73.84%

Trading board

Last trade

26,550Rial

down2.78%
Closing price

26,730Rial

down2.12%
Yesterday's close

27,310Rial

Daily price band
26,500–28,120
Market cap

39.7trillion Rial

Earnings per share (EPS)
3,153
Price/earnings (P/E)
8.50
Shares outstanding

1.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
12,45026,55026,79010,0001
1100,00026,54026,80020,2062
1100,00026,52026,85014,1883
12,08826,51027,0001,1221
137,81926,50027,10021,0002
Retail and institutional flow
Trades
746
Volume

5.6million

Turnover

151billion Rial

Retail · Buy

4.8million

Retail · Sell

5.6million

Institutional · Buy

827,996

Institutional · Sell

0

Net retail
827,996
Buyer-to-seller strength
1.18

Fundamentals

EPS (trailing twelve months)

3,153Rial

Price to earnings (P/E)
8.48
Average monthly volume

4.5million

Sector
هتل و رستوران
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Oct 3, 2026

Major shareholders

Holdings as counted for the assembly of Jul 26, 2026. The named holders together held 33.24% of the shares.

HolderSharesShare
Bank Saderat Iran

207million

13.91%
سایرسهامداران

147million

9.93%
Khorshid Sepehr Investment

61.6million

4.14%
موسسه اعتباری ملل

57.7million

3.89%
عباسعلی بهنود

20.4million

1.37%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 23.27% of the shares.

HolderSharesShare
Bank Saderat Iran

207million

13.91%
Khorshidsepehr Investment Company (Private)

64.5million

4.34%
Melli Credit Company (Public)

57.7million

3.89%
Kian Sarmaye Kamyar Investment Company (Private)

16.8million

1.13%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Ali HaghaniChief executiveExecutive—Aug 9, 2026
Bank Saderat IranChairNon-executiveJavad VakiliJul 26, 2026
Sepehr Exports Financial Group InvestmentVice chairExecutiveAli HaghaniJul 26, 2026
Eltebari MellalMemberNon-executiveHossein Safari MoghadamJul 26, 2026
Khawarizmi Investment GroupMemberNon-executiveGholamreza Mostafa PourJul 26, 2026
Sepehr Mandegar Khurasan DevelopmentMemberNon-executiveHossam SarfaraziyanJul 26, 2026

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail flow per day
DateNet retail
Sep 5, 2026-820,265
Sep 6, 2026-255,156
Sep 7, 2026-358,633
Sep 8, 2026-130,907
Sep 9, 2026-1,049,386
Sep 12, 2026-223,789
Sep 13, 2026-2,360,197
Sep 14, 2026-511,606
Sep 15, 2026173,313
Sep 16, 2026-526,780
Sep 19, 2026-505,780
Sep 20, 2026-575,780
Sep 21, 2026-462,550
Sep 22, 2026-1,115,368
Sep 23, 2026-1,004,064
Sep 26, 2026-595,700
Sep 27, 2026-667,047
Sep 28, 2026225,354
Sep 29, 2026217,747
Sep 30, 2026-1,000
Oct 3, 2026-923,201
Oct 4, 2026-1,256,370
Oct 5, 2026-827,996
Retail buy per capita

682,958,609Rial

Retail sell per capita

678,056,539Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

14,44830,860
Today's rank in its market
1,022 of 1,107
From 52-week high
down13.97%
20-day volatility
2.00%
20-day average

28,619Rial

50-day average

27,443Rial

30-day average volume
4.4million
Correlation with the dollar (30d)
-0.00
Correlation with the dollar (90d)
-0.08

As of Oct 5, 2026

All-time high and low

All-time high

98,521Rial

Aug 9, 2020
All-time low

13,578Rial

Jan 26, 2022
From the all-time high
down73.05%
Deepest fall (5 years)
down72.17%May 22, 2023 to Aug 2, 2025

Returns

PeriodRialIn dollars
1W
down3.71%
down10.24%
1M
down6.73%
down19.31%
3M
up4.86%
down30.40%
6M
up59.79%
down4.47%
YTD
up59.79%
down4.84%
1Y
up73.84%
down24.62%
3Y
up10.73%
down78.96%
5Y
up33.59%
down85.69%

Same group

AssetPriceChangeUpdated
IMFZCultural Heritage Investment Group4,200Rial
down0.47%
UpdatedOct 5, 2026, 1:25 PM
PKHZParsiyan Kousar Hotel Isfahan6,820Rial
up2.87%
UpdatedOct 4, 2026, 1:25 PM
DCAZDana Afrin Fedak Food Production and Distribution6,780Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
PBRPPars Brokers Welfare Affairs296,000Rial
up2.60%
UpdatedOct 5, 2026, 1:25 PM
TRKPAbadgaran Kish Tourism and Welfare9,700Rial
up1.15%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Oct 5, 202626,80027,31026,50026,730
down2.12%
5.6
Oct 4, 202627,80027,80027,26027,310
down2.81%
4.2
Oct 3, 202628,81029,23027,81028,100
down1.95%
4.7
Sep 30, 202629,12029,15028,40028,660
up0.92%
2.0
Sep 29, 202628,55028,59027,61028,400
up2.31%
5.4
Sep 28, 202627,40027,83027,24027,760
up2.74%
4.6
Sep 27, 202626,90027,63026,32027,020
up0.22%
2.9
Sep 26, 202627,71028,00026,91026,960
down2.81%
4.4
Sep 23, 202627,34028,40027,21027,740
down0.04%
3.6
Sep 22, 202629,09029,12027,60027,750
down2.46%
4.8
Sep 21, 202627,90029,42027,73028,450
down0.42%
4.0
Sep 20, 202628,70028,70028,56028,570
down2.96%
1.4
Sep 19, 202630,50030,63029,34029,440
down2.65%
2.2
Sep 16, 202631,49031,76029,94030,240
down2.01%
4.4
Sep 15, 202629,53031,06029,53030,860
up2.32%
6.9
Sep 14, 202630,33030,95029,54030,160
down0.56%
3.3
Sep 13, 202629,95030,37029,49030,330
up2.85%
7.6
Sep 12, 202629,77029,90029,00029,490
up0.58%
3.6
Sep 9, 202628,34029,95028,34029,320
up0.83%
4.6
Sep 8, 202629,69029,69028,52029,080
up0.31%
5.6
Sep 7, 202628,32029,15028,32028,990
up2.40%
4.4
Sep 6, 202627,95029,00027,91028,310
down1.22%
6.2
Sep 5, 202628,80030,01028,27028,660
down1.65%
7.5
Sep 2, 202628,97028,97028,97029,140
down2.41%
1.8
Sep 1, 202630,69030,99029,30029,860
down1.13%
3.6
Aug 31, 202629,74030,89029,74030,200
down1.47%
4.1
Aug 29, 202629,99030,75029,86030,650
up2.65%
3.2
Aug 26, 202629,10029,90029,10029,860
up2.86%
3.9
Aug 25, 202628,48029,38028,19029,030
up0.28%
6.1
Aug 24, 202629,40029,85028,50028,950
down1.46%
4.6

Symbol timeline

13Nov
Nov 13, 2026
Cash dividend paymentFarabourse

Dividend payment: PSDP

16Sep
Sep 16, 2026
Major holder changeFarabourse

New major holder in PSDP: Kian Sarmaye Kamyar Investment Company (Private) at 1.01%

1Sep
Sep 1, 2026
NewsroomStocks

Goshan Tops Its Peer Group with a 102 Percent One Year Return

According to Boursenews, published Tuesday, 10 Shahrivar 1405 (September 1, 2026), the ticker Goshan (گشان) posted the highest return among a group of peer stocks reviewed, with a 102 percent gain over the past year. Over the same period, Gkosar returned 57.01 percent, Samga 47.05 percent, Gadana 44.89 percent, Gkish 42.96 percent and Gpars 23.13 percent. Over six months, Goshan's 76.88 percent return also led the group, ahead of Samga (53.54 percent), Gkish (51.63 percent), Gadana (42.92 percent) and Gpars (35.27 percent), while Gkosar posted a negative 1.06 percent return over the same window. Over three months, Gkish led with 69.57 percent, with Goshan next at 66.96 percent. Goshan's one month return stood at 20.32 percent and its weekly return at 12.17 percent, the second best among the stocks reviewed after Gadana's 13.69 percent.

27Jul
Jul 27, 2026
Shareholder assembly

Extraordinary General Meeting — PSDP

26Jul
Jul 26, 2026
Shareholder assembly

Ordinary General Meeting — PSDP

12:00 AM
16Jul
Jul 16, 2026
Shareholder assembly

Extraordinary General Meeting — PSDP

16Jul
Jul 16, 2026
Shareholder assembly

Ordinary General Meeting — PSDP

12Jul
Jul 12, 2026
Supervisor message
Suspension of trading symbol (PSDP1) at the close of the trading session

This is to inform that the trading symbol of Towse'e Beynolmelali Sanat Gardeshgari Padideh Shandiz Company (PSDP1) will be suspended at the close of today's trading, Sunday 1405/04/21, in order to hold the annual ordinary general meeting and extraordinary general meeting of shareholders on Tuesday 1405/04/23. Market Operations Management, Iran Fara Bourse