PDUFFarabourse

PDUF Dariush Fund, 1-B

0.14%Oct 5, 2026, 1:25 PM

29,300Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 30,190

Low: 13,300

Period change: up113.64%

Board events

Opened 2.00% below the previous close.

Trading board

Last trade: 29,300Rial; up0.14%

Closing price: 29,104Rial; down0.53%

Yesterday's close: 29,258Rial
Daily price band: 28,381–30,135
Market cap: 29.1trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	156,680	29,300	29,445	57,550	1
1	39,923	29,200	29,446	15,346	1
1	19,125	29,005	29,553	265	1
2	813,032	29,000	29,554	300	1
1	54,349	28,850	29,555	41,785	2

Retail and institutional flow

Trades: 923
Volume: 7.8million
Turnover: 227billion Rial
Retail · Buy: 2.2million
Retail · Sell: 7.8million
Institutional · Buy: 5.6million
Institutional · Sell: 0
Net retail: 5.6million
Buyer-to-seller strength: 2.63

Fundamentals

Sector P/E: 1,067.75
Average monthly volume: 15.8million
Net asset value (NAV): 30,364Rial
Premium to NAV: down 4.15%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 67.87% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	638million	63.81%
Hamoon Sepahan Management Services	30.0million	3.00%
Mehr Ayandegun Financial Group (Public)MEAZ	10.6million	1.06%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-987,281
Sep 6, 2026	21,635,168
Sep 7, 2026	3,707,488
Sep 8, 2026	18,114,999
Sep 9, 2026	40,407,518
Sep 12, 2026	31,664,046
Sep 13, 2026	3,761,022
Sep 14, 2026	12,291,185
Sep 15, 2026	5,902,128
Sep 16, 2026	1,360,074
Sep 19, 2026	1,048,496
Sep 20, 2026	0
Sep 21, 2026	-9,922,616
Sep 22, 2026	-13,342,744
Sep 23, 2026	-8,119,628
Sep 26, 2026	-3,670,161
Sep 27, 2026	-861,467
Sep 28, 2026	-407,188
Sep 29, 2026	-1,749,349
Sep 30, 2026	-2,319,969
Oct 3, 2026	-5,333,577
Oct 4, 2026	-6,446,868
Oct 5, 2026	-5,613,070

Retail buy per capita: 481,329,830Rial
Retail sell per capita: 649,656,162Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

13,43429,714

Today's rank in its market: 329 of 1,107
From 52-week high: down1.39%
20-day volatility: 2.07%
20-day average: 27,917Rial
50-day average: 24,706Rial
30-day average volume: 12.8million
Correlation with the dollar (30d): 0.06
Correlation with the dollar (90d): -0.14

As of Oct 5, 2026

All-time high and low

All-time high: 29,714Rial
Oct 3, 2026
All-time low: 9,766Rial
Oct 28, 2023
From the all-time high: down1.39%
Deepest fall (5 years): down29.48%Jan 29, 2025 to Aug 30, 2025

Returns

Period	Rial	In dollars
1W	up3.00%	down5.52%
1M	up21.30%	up3.27%
3M	up46.05%	down4.62%
6M	up78.12%	up4.78%
YTD	up78.12%	up4.37%
1Y	up113.64%	down8.85%
3Y	up191.04%	down45.58%
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	28,824	29,800	28,381	29,104	down0.53%	7.8
Oct 4, 2026	29,120	30,190	28,823	29,258	down1.53%	10.8
Oct 3, 2026	29,927	30,143	28,900	29,714	up1.53%	12.8
Sep 30, 2026	29,300	29,404	28,800	29,266	up2.52%	10.4
Sep 29, 2026	28,999	28,999	28,199	28,548	up1.03%	7.6
Sep 28, 2026	28,400	28,400	28,000	28,256	up2.44%	4.0
Sep 27, 2026	27,400	27,743	27,300	27,584	up2.40%	3.7
Sep 26, 2026	27,500	27,500	26,400	26,938	down0.58%	5.0
Sep 23, 2026	26,998	27,330	26,500	27,096	up2.12%	16.0
Sep 22, 2026	26,890	27,076	25,600	26,534	up0.94%	25.3
Sep 21, 2026	26,268	26,790	26,267	26,288	down2.92%	21.9
Sep 20, 2026	27,079	27,079	27,079	27,079	down3.00%	2.6
Sep 19, 2026	28,000	28,300	27,811	27,916	down2.63%	2.9
Sep 16, 2026	29,497	29,497	28,186	28,671	down1.33%	9.2
Sep 15, 2026	29,000	29,178	28,500	29,057	up2.57%	10.7
Sep 14, 2026	28,669	28,669	27,862	28,329	up1.78%	24.8
Sep 13, 2026	28,498	28,498	26,971	27,834	up0.37%	29.9
Sep 12, 2026	27,731	27,731	27,600	27,731	up3.00%	34.3
Sep 9, 2026	26,957	26,995	26,209	26,924	up2.73%	58.7
Sep 8, 2026	26,209	26,209	26,209	26,209	up3.00%	18.8
Sep 7, 2026	25,446	25,446	25,446	25,446	up3.00%	4.4
Sep 6, 2026	24,500	24,712	24,300	24,705	up2.97%	25.2
Sep 5, 2026	24,002	24,290	23,700	23,993	up1.73%	3.1
Sep 2, 2026	23,584	23,833	23,584	23,584	down3.00%	13.9
Sep 1, 2026	24,500	25,239	23,769	24,313	down0.78%	2.8
Aug 31, 2026	24,500	25,080	24,473	24,504	down2.87%	5.1
Aug 29, 2026	25,500	25,500	25,000	25,229	up0.29%	2.5
Aug 26, 2026	24,999	25,338	24,890	25,157	up2.26%	2.0
Aug 25, 2026	24,500	24,908	24,300	24,601	up1.72%	2.7
Aug 24, 2026	24,140	24,200	24,140	24,185	up0.92%	5.0

Symbol timeline

4Oct

Major holder changeFarabourse

Major holder exits PDUF: Capital Value Management Group Company National Fund (Private)

24Aug

Major holder changeFarabourse

Traded Investment Fund Index cuts stake in PDUF to 71.01%

24Aug

Major holder changeFarabourse

PDUF Dariush Fund, 1-B

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Traded Investment Fund Index raises stake in PDUF to 63.81%

Major holder exits PDUF: Dārā Darius Investment Fund

Dārā Darius Investment Fund raises stake in PDUF to 1.27%

Traded Investment Fund Index raises stake in PDUF to 62.31%

Major holder exits PDUF: Dārā Darius Investment Fund

Traded Investment Fund Index raises stake in PDUF to 60.81%

Dārā Darius Investment Fund raises stake in PDUF to 1.26%

Traded Investment Fund Index cuts stake in PDUF to 59.81%

Traded Investment Fund Index cuts stake in PDUF to 62.01%

Traded Investment Fund Index cuts stake in PDUF to 65.01%

Major holder exits PDUF: Dārā Darius Investment Fund

Traded Investment Fund Index cuts stake in PDUF to 67.21%

Dārā Darius Investment Fund raises stake in PDUF to 2.5%

Traded Investment Fund Index cuts stake in PDUF to 68.21%

Major holder exits PDUF: Dārā Darius Investment Fund

Major holder exits PDUF: Emdad Mines Development and Equipment (Private)

Dārā Darius Investment Fund raises stake in PDUF to 1.67%

Major holder exits PDUF: Capital Value Management Group Company National Fund (Private)

Traded Investment Fund Index cuts stake in PDUF to 71.01%

Major holder exits PDUF: Dārā Darius Investment Fund