PETR
PETR
37,830Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 37,830 | 38,870 | 37,830 | 37,830 | −3.00% |
| Jul 18, 2026 | 37,830 | 38,870 | 37,830 | 37,830 | −0.33% |
| Jul 18, 2026 | 37,830 | 37,840 | 37,830 | 37,830 | −3.00% |
| Jul 18, 2026 | 37,830 | 37,840 | 37,830 | 37,830 | −2.97% |
| Jul 18, 2026 | 37,830 | 37,830 | 37,830 | 37,830 | −3.00% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,490 | 39,000 | −2.19% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,060 | −2.12% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,060 | −1.97% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,140 | −1.99% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,150 | −1.97% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,150 | −1.18% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,170 | −1.94% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,220 | −1.99% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,220 | −2.02% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,240 | −1.92% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,240 | −1.69% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,250 | −1.71% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,250 | −2.02% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,270 | −2.04% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,290 | −1.94% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,340 | −1.18% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,340 | −2.14% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,520 | −2.42% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,580 | −2.09% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,650 | −1.84% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,650 | −1.92% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,680 | −1.44% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,730 | −0.68% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,730 | +0.83% |
| Jul 15, 2026 | 38,610 | 40,480 | 38,610 | 39,750 | +0.05% |