PGDR Ghadir Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 73,930
- Low
- 23,241
- Period change
- up164.74%
Board events
- Buy queue: 622,084 shares bid at 72,020 Rial.
Trading board
- Last trade
72,020Rial
- up2.99%
- Closing price
71,810Rial
- up2.69%
- Yesterday's close
69,930Rial
- Daily price band
- 67,840–72,020
- Market cap
93.4trillion Rial
- Earnings per share (EPS)
- 12,273
- Price/earnings (P/E)
- 5.90
- Shares outstanding
1.3billion
- Trades
- 2,226
- Volume
10.2million
- Turnover
732billion Rial
- Retail · Buy
9.8million
- Retail · Sell
6.2million
- Institutional · Buy
354,344
- Institutional · Sell
4.0million
- Net retail
- 3.7million
- Buyer-to-seller strength
- 0.70
Fundamentals
- EPS (trailing twelve months)
12,273Rial
- Price to earnings (P/E)
- 5.85
- Sector P/E
- 8.64
- Price to sales (P/S)
- 0.88
- Sales per share
81,819Rial
- Free float
- 24.00%
- Average monthly volume
8.9million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 29, 2025. The named holders together held 74.38% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 74.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 138,000 |
| Aug 9, 2026 | 186,239 |
| Aug 10, 2026 | 168,000 |
| Aug 11, 2026 | 368,000 |
| Aug 15, 2026 | 412,782 |
| Aug 16, 2026 | 28,091,422 |
| Aug 17, 2026 | 4,459,994 |
| Aug 18, 2026 | 13,110 |
| Aug 24, 2026 | -1,933,689 |
| Aug 25, 2026 | -2,811,000 |
| Aug 29, 2026 | 993,143 |
| Aug 31, 2026 | -9,718,000 |
| Sep 1, 2026 | -1,716,392 |
| Sep 2, 2026 | 6,738,216 |
| Sep 5, 2026 | 3,670,807 |
- Retail buy per capita
1,287,124,010Rial
- Retail sell per capita
1,147,747,230Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down1.77%
- 20-day volatility
- 2.29%
- 20-day average
66,527Rial
- 50-day average
50,261Rial
- 30-day average volume
- 6.2million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- 0.01
As of Sep 5, 2026
All-time high and low
- All-time high
73,320Rial
Aug 24, 2026- All-time low
505.38Rial
Apr 6, 2021- From the all-time high
- down1.77%
- Deepest fall (5 years)
- down64.91%Oct 3, 2021 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (شغدیر1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی غدیر (شغدیر1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور 60 دقیقه دیگر با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (شغدیر1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی غدیر (شغدیر1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی بعد با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Major holder exits PGDR: Pishtaz Joint Investment FundمفیDevelopment
Supervisor messageبازگشایی نمادهای معاملاتی(ولکار)،(کلوند)،(ولساپا)،(شغدیر)
به اطلاع میرساند، نماد معاملاتی شرکتهای لیزینگ کار آفرین (ولکار)، کاشی و سرامیک الوند (کلوند)، لیزینگ رایان سایپا (ولساپا)، پترو شیمی غدیر (شغدیر) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (شغدیر1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی غدیر (شغدیر1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (شغدیر1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی غدیر (شغدیر1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageSuspension of the symbol (PGDR1) due to a price increase of more than 50 percent
Esteemed market participants are informed that the trading symbol of Ghadir Petrochemical Company (PGDR1), given the increase of more than 50 percent in the share price, has been suspended for the purpose of holding an information conference by the issuer. Therefore, esteemed participants with access to the Tedan system are requested, should they have any ambiguity or question, to register their comments no later than the end of the current day on the aforementioned website at tedan.ir for review and response by the issuer. Tehran Stock Exchange Market Operations Management
Supervisor messageRe-auction of trading symbols (BONA), (PGDR), (Shegoster)
It is hereby announced that the trading symbols of Bou Ali Sina Petrochemical (BONA), Petrochemical Ghadir (PGDR), and Zagros Green Fuel Development (Shegoster) companies, due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (BONA), (PGDR), (IPTR), (SEPP)
This is to inform that the trading symbol of the companies Bu Ali Sina Petrochemical (BONA), Petrochemical Ghadir (PGDR), Persian Gulf Petrochemical Industries Investment and Development Group (IPTR), and Sepahan Oil (SEPP), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Ordinary General Meeting — PGDR
Supervisor messageHalt of trading symbols (SEPP), (PGDR), (Fanavaran Petrochemical), (Shegostar), (NASI), (SNRO)
It is hereby announced that at the end of today's trading session, the trading symbols of the companies Sepahan Oil (SEPP), Ghadir Petrochemical (PGDR), Fanavaran Petrochemical (Fanavaran Petrochemical), Zagros Green Fuel Development (Shegostar), Iran Refractory Products (NASI), and Niroo Investment (SNRO) will be halted for the purpose of holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (PGDR1) due to a price increase of more than 50 percent
This is to inform respected market participants that the trading symbol of Ghadir Petrochemical Company (PGDR1), due to a price increase of more than 50 percent in the share price, has been halted in order for the issuer to hold an information conference. Therefore, respected participants with access to the TEDAN system are requested, should there be any ambiguity or question, to register their views at the aforementioned website at tedan.ir no later than the end of the current day, for review and response by the issuer. Stock Market Operations Management of the Tehran Stock Exchange