PGLZ Pegah Golestan Pasteurized Milk
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,590
- Low
- 6,598
- Period change
- up163.56%
Board events
- Buy queue: 365,057 shares bid at 18,550 Rial.
- Opened 2.91% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
18,550Rial
- up3.00%
- Closing price
18,430Rial
- up2.33%
- Yesterday's close
18,010Rial
- Daily price band
- 17,470–18,550
- Market cap
20.5trillion Rial
- Earnings per share (EPS)
- 1,656
- Price/earnings (P/E)
- 11.10
- Shares outstanding
1.1billion
- Trades
- 679
- Volume
9.2million
- Turnover
170billion Rial
- Retail · Buy
8.0million
- Retail · Sell
8.1million
- Institutional · Buy
1.2million
- Institutional · Sell
1.1million
- Net retail
- 128,826
- Buyer-to-seller strength
- 1.12
Fundamentals
- EPS (trailing twelve months)
1,656Rial
- Price to earnings (P/E)
- 11.13
- Sector P/E
- 7.64
- Price to sales (P/S)
- 0.49
- Sales per share
37,921Rial
- Average monthly volume
5.7million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 3, 2026
Major shareholders
Holdings as counted for the assembly of Apr 25, 2026. The named holders together held 69.30% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 74.48% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 1,288,670 |
| Sep 6, 2026 | 2,200,000 |
| Sep 7, 2026 | 1,790,000 |
| Sep 8, 2026 | 212,026 |
| Sep 9, 2026 | 1,434,379 |
| Sep 12, 2026 | 1,288,270 |
| Sep 13, 2026 | 24,947 |
| Sep 14, 2026 | -1,540,344 |
| Sep 15, 2026 | -1,494,634 |
| Sep 16, 2026 | -1,860,010 |
| Sep 19, 2026 | -588,270 |
| Sep 20, 2026 | -588,270 |
| Sep 21, 2026 | -632,781 |
| Sep 22, 2026 | -440,001 |
| Sep 23, 2026 | -454,300 |
| Sep 26, 2026 | -407,820 |
| Sep 27, 2026 | 2,443,094 |
| Sep 28, 2026 | 5,844,662 |
| Sep 29, 2026 | 1,588,270 |
| Sep 30, 2026 | 3,964,298 |
| Oct 3, 2026 | -8,799 |
| Oct 4, 2026 | 1,252,497 |
| Oct 5, 2026 | -128,826 |
- Retail buy per capita
959,042,508Rial
- Retail sell per capita
867,438,205Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 5 of 1,107
- From 52-week high
- up0.65%
- 20-day volatility
- 2.57%
- 20-day average
16,993Rial
- 50-day average
14,696Rial
- 30-day average volume
- 8.4million
- Correlation with the dollar (30d)
- 0.19
- Correlation with the dollar (90d)
- -0.26
As of Oct 5, 2026
All-time high and low
- All-time high
18,430Rial
Oct 5, 2026- All-time low
333.52Rial
Sep 28, 2016- From the all-time high
- up0.65%
- Deepest fall (5 years)
- down74.42%Jun 7, 2023 to Aug 13, 2024