PMTZ
PMTZ
5,100Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.86% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.67% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.48% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.29% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −1.90% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.29% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.48% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.67% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −0.38% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −0.57% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.86% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −1.14% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.86% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.48% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.29% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | −2.48% |
| Jul 18, 2026 | 5,100 | 5,290 | 5,100 | 5,100 | +0.76% |
| Jul 18, 2026 | 5,100 | 5,120 | 5,100 | 5,100 | −2.86% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,250 | −2.78% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,250 | −0.74% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,250 | +0.19% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,250 | −1.48% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,240 | −2.78% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,240 | −2.97% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,250 | −2.78% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,280 | −2.97% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,310 | −2.78% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,230 | 5,310 | −2.97% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,240 | 5,370 | −2.78% |
| Jul 15, 2026 | 5,260 | 5,490 | 5,250 | 5,410 | +0.74% |