POLF Sectoral Industries Aban 2 Fund-B
- High
- 32,610
- Low
- 11,256
- Period change
- up184.62%
Board events
- Reached its highest level in a year: 31,838 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
32,200Rial
- up1.14%
- Closing price
32,145Rial
- up0.96%
- Yesterday's close
31,838Rial
- Daily price band
- 30,883–32,793
- Market cap
6.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
- Trades
- 56
- Volume
200,944
- Turnover
6.5billion Rial
- Retail · Buy
187,781
- Retail · Sell
169,513
- Institutional · Buy
13,163
- Institutional · Sell
31,431
- Net retail
- 18,268
- Buyer-to-seller strength
- 1.33
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
1.9million
- Net asset value (NAV)
32,074Rial
- Premium to NAV
- up 0.22%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 91.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 116,335 |
| Sep 6, 2026 | 974,586 |
| Sep 7, 2026 | 1,352,260 |
| Sep 8, 2026 | 648,485 |
| Sep 9, 2026 | -210,466 |
| Sep 12, 2026 | 2,099,463 |
| Sep 13, 2026 | -774,164 |
| Sep 14, 2026 | -547,660 |
| Sep 15, 2026 | 93,261 |
| Sep 16, 2026 | -687,178 |
| Sep 19, 2026 | -801,383 |
| Sep 20, 2026 | -946,874 |
| Sep 21, 2026 | -242,815 |
| Sep 22, 2026 | 681,184 |
| Sep 23, 2026 | -803,512 |
| Sep 26, 2026 | -184,060 |
| Sep 27, 2026 | -33,717 |
| Sep 28, 2026 | 1,042,094 |
| Sep 29, 2026 | 2,133,585 |
| Sep 30, 2026 | 349,579 |
| Oct 3, 2026 | -938,013 |
| Oct 4, 2026 | -134,235 |
| Oct 5, 2026 | 18,268 |
- Retail buy per capita
287,439,059Rial
- Retail sell per capita
194,606,978Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 257 of 1,107
- From 52-week high
- up0.17%
- 20-day volatility
- 1.73%
- 20-day average
29,720Rial
- 50-day average
24,353Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- 0.02
- Correlation with the dollar (90d)
- -0.10
As of Oct 5, 2026
All-time high and low
- All-time high
32,145Rial
Oct 5, 2026- All-time low
10,000Rial
Jun 9, 2025- From the all-time high
- up0.17%
- Deepest fall (5 years)
- down24.66%Jan 12, 2026 to Jun 10, 2026
Returns
Same group
Recent records
Symbol timeline
Major holder exits POLF: Partoamal Equity Investment Fund
Smart Aban Investment Fund cuts stake in POLF to 2.3%
Major holder exits POLF: Yekta Financial Innovation Company (Private)
Traded Investment Fund Index raises stake in POLF to 75.59%
Major holder exits POLF: Forabin Surah Capital (Private)
Traded Investment Fund Index raises stake in POLF to 72.84%
Partoamal Equity Investment Fund cuts stake in POLF to 1.95%
Partoamal Equity Investment Fund cuts stake in POLF to 3.57%
Traded Investment Fund Index cuts stake in POLF to 72.21%
Partoamal Equity Investment Fund cuts stake in POLF to 4.72%
New major holder in POLF: Partoamal Equity Investment Fund at 5.02%
Major holder exits POLF: Alborz Insurance Company (Public)
Alborz Insurance Company (Public) cuts stake in POLF to 5.25%
New major holder in POLF: Payaghalegh Dynamic Investment Fund at 2%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (POLF1)
Please be informed that, in accordance with Article 147 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades, Monday 1405/06/09, in the trading symbol (POLF1) was not confirmed. Management of Novel Financial Instruments Operations of Iran Fara Bourse (IFB)