PSOFFarabourse

PSOF Savat Afarin Wealth Creation Fund, 1-B

0.25%Oct 5, 2026, 1:25 PM

13,500Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 13,912

Low: 7,702

Period change: up33.95%

Trading board

Last trade: 13,500Rial; up0.25%

Closing price: 13,395Rial; down0.53%

Yesterday's close: 13,467Rial
Daily price band: 13,063–13,871
Market cap: 13.4trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	375	13,271	13,688	4,001	3
1	385	13,063	13,700	30,000	1
—	—	—	13,871	35,500	3
—	—	—	13,965	400	1
—	—	—	—	—	—

Retail and institutional flow

Trades: 97
Volume: 1.2million
Turnover: 15.8billion Rial
Retail · Buy: 106,595
Retail · Sell: 1.2million
Institutional · Buy: 1.1million
Institutional · Sell: 0
Net retail: 1.1million
Buyer-to-seller strength: 4.63

Fundamentals

Sector P/E: 1,064.76
Average monthly volume: 15.0million
Net asset value (NAV): 13,694Rial
Premium to NAV: down 2.18%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 90.01% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	542million	54.19%
Daya Development Investment Company (Private)	53.9million	5.39%
Shaparak Card Payment Electronic Network Company (Private)	49.9million	4.99%
National Informatics (Private)	49.8million	4.98%
Lasting Value Persian Gulf (Private)	48.5million	4.85%
Khorshidsepehr Investment Company (Private)	27.0million	2.70%
Sourin Market-Making Investment Fund	26.9million	2.69%
Information Technology Services Company (Public)INFO	20.0million	2.00%
Sepehr Sustainable Reserve Investment Fund	15.8million	1.58%
Saba Cooperation Development Investment Fund	14.9million	1.49%
Sabadgardan Sourin Company (Private)	11.5million	1.15%
Mehr Ayandegun Financial Group (Public)MEAZ	10.0million	1.00%
Gohran Hope Development Investment (Public)	10.0million	1.00%
Welfare-minded Human Capital Investment Company for Industry and Mining (Public)	10.0million	1.00%
City Financial Group (Public)	10.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	5,646,084
Sep 6, 2026	13,887,527
Sep 7, 2026	-2,803,553
Sep 8, 2026	6,519,500
Sep 9, 2026	-19,102,833
Sep 12, 2026	7,000,000
Sep 13, 2026	-2,312,172
Sep 14, 2026	-6,065,688
Sep 15, 2026	14,376,152
Sep 16, 2026	-11,122,832
Sep 19, 2026	-4,253,570
Sep 20, 2026	-5,735,946
Sep 21, 2026	601,444
Sep 22, 2026	-4,951,797
Sep 23, 2026	-822,723
Sep 26, 2026	-1,692,604
Sep 27, 2026	-305,797
Sep 28, 2026	-229,025
Sep 29, 2026	-1,547,527
Sep 30, 2026	1,493,505
Oct 3, 2026	-1,419,073
Oct 4, 2026	-647,359
Oct 5, 2026	-1,076,007

Retail buy per capita: 178,480,003Rial
Retail sell per capita: 428,133,886Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 310 of 1,107
20-day volatility: 1.68%
20-day average: 12,611Rial
50-day average: 10,691Rial
30-day average volume: 13.9million
Correlation with the dollar (30d): -0.24
Correlation with the dollar (90d): -0.19

As of Oct 5, 2026

All-time high and low

All-time high: 13,559Rial
Oct 3, 2026
All-time low: 7,921Rial
Jul 19, 2026
From the all-time high: down0.44%
Deepest fall (5 years): down22.67%Jan 20, 2026 to Jul 19, 2026

Returns

Period	Rial	In dollars
1W	up4.08%	down4.53%
1M	up29.85%	up10.55%
3M	up36.21%	down11.04%
6M	up63.37%	down3.89%
YTD	up63.37%	down4.26%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	13,400	13,500	13,280	13,395	down0.53%	1,182,602
Oct 4, 2026	13,500	13,700	13,400	13,467	down0.68%	735,755
Oct 3, 2026	13,912	13,912	13,430	13,559	up0.31%	1,595,991
Sep 30, 2026	13,250	13,522	13,250	13,517	up2.96%	2,304,399
Sep 29, 2026	13,000	13,256	13,000	13,129	up2.01%	1,804,455
Sep 28, 2026	12,900	13,130	12,770	12,870	up0.79%	6,443,629
Sep 27, 2026	12,700	12,908	12,700	12,769	up1.20%	365,971
Sep 26, 2026	12,800	12,800	12,410	12,618	down1.26%	1,771,405
Sep 23, 2026	12,600	12,850	12,600	12,779	up2.01%	8,666,613
Sep 22, 2026	12,800	12,801	12,364	12,527	down1.72%	15,601,899
Sep 21, 2026	12,670	12,772	12,610	12,746	up2.79%	1,303,669
Sep 20, 2026	12,800	12,800	12,280	12,400	down2.05%	6,475,649
Sep 19, 2026	13,000	13,000	12,400	12,659	down0.33%	6,400,792
Sep 16, 2026	12,710	12,840	12,600	12,701	up1.48%	18,198,982
Sep 15, 2026	12,400	12,517	12,400	12,516	up2.99%	17,967,478
Sep 14, 2026	12,200	12,299	11,717	12,153	up0.75%	32,512,868
Sep 13, 2026	12,105	12,105	11,753	12,062	up2.63%	28,042,398
Sep 12, 2026	11,764	11,765	11,693	11,753	up2.89%	13,624,444
Sep 9, 2026	11,200	11,512	10,842	11,423	up2.20%	26,467,578
Sep 8, 2026	11,164	11,184	11,000	11,177	up2.93%	32,725,455
Sep 7, 2026	10,899	10,922	10,780	10,859	up2.40%	20,725,393
Sep 6, 2026	10,510	10,625	10,300	10,604	up2.79%	28,312,214
Sep 5, 2026	10,151	10,321	10,151	10,316	up2.94%	30,618,652
Sep 2, 2026	10,050	10,328	9,970	10,021	down2.50%	25,801,201
Sep 1, 2026	10,489	10,489	9,999	10,278	up0.48%	10,040,205
Aug 31, 2026	10,084	10,538	10,084	10,229	down1.60%	14,226,937
Aug 29, 2026	10,300	10,496	10,250	10,395	up2.00%	48,557,363
Aug 26, 2026	10,001	10,207	10,001	10,191	up2.84%	7,979,997
Aug 25, 2026	9,956	9,956	9,790	9,910	up2.46%	1,801,039
Aug 24, 2026	9,700	9,890	9,515	9,672	down0.95%	4,839,471

Symbol timeline

3Oct

Major holder changeFarabourse

PSOF Savat Afarin Wealth Creation Fund, 1-B

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Lasting Value Persian Gulf (Private) cuts stake in PSOF to 4.85%

New major holder in PSOF: Sepehr Sustainable Reserve Investment Fund at 1.58%

Traded Investment Fund Index raises stake in PSOF to 52.99%

Traded Investment Fund Index raises stake in PSOF to 51.99%

Major holder exits PSOF: PRX Basket-Company 66041-Company 30630

Major holder exits PSOF: Bank Mellat Brokerage Trust Investment Fund

Traded Investment Fund Index raises stake in PSOF to 48.69%

Major holder exits PSOF: Saman Iranians Investment (Private)

Major holder exits PSOF: Kian Fixed-Income Securities Investment Fund

Kian Fixed-Income Securities Investment Fund cuts stake in PSOF to 1%

Traded Investment Fund Index raises stake in PSOF to 46.69%

Major holder exits PSOF: PRX Portfolio-Company 66041--Company 18811-

Traded Investment Fund Index raises stake in PSOF to 44.69%

Sourin Market-Making Investment Fund raises stake in PSOF to 2.21%

New major holder in PSOF: Investment Fund Saba Cooperation Development at 1.49%

Lasting Value Persian Gulf (Private) cuts stake in PSOF to 5.74%

Traded Investment Fund Index raises stake in PSOF to 41.73%

Major holder exits PSOF: Sourin Market-Making Investment Fund

Khorshidsepehr Investment Company (Private) raises stake in PSOF to 2.7%

Major holder exits PSOF: Value Reward Investment Fund