PTFF Persian Gulf Khabere Fund, B
- High
- 33,149
- Low
- 14,098
- Period change
- up121.27%
Trading board
- Last trade
32,311Rial
- unchanged0.00%
- Closing price
32,159Rial
- down0.47%
- Yesterday's close
32,311Rial
- Daily price band
- 31,342–33,280
- Market cap
32.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
- Trades
- 62
- Volume
143,425
- Turnover
4.6billion Rial
- Retail · Buy
73,434
- Retail · Sell
143,425
- Institutional · Buy
69,991
- Institutional · Sell
0
- Net retail
- 69,991
- Buyer-to-seller strength
- 1.25
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
1.6million
- Net asset value (NAV)
33,549Rial
- Premium to NAV
- down 4.14%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 96.11% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 429,811 |
| Sep 6, 2026 | 3,672,830 |
| Sep 7, 2026 | 302,074 |
| Sep 8, 2026 | 977,399 |
| Sep 9, 2026 | -908,050 |
| Sep 12, 2026 | 888,546 |
| Sep 13, 2026 | 278,091 |
| Sep 14, 2026 | 13,732 |
| Sep 15, 2026 | 1,314,501 |
| Sep 16, 2026 | 171,420 |
| Sep 19, 2026 | -4,396,746 |
| Sep 20, 2026 | -1,051,309 |
| Sep 21, 2026 | 305,637 |
| Sep 22, 2026 | -119,207 |
| Sep 23, 2026 | 174,399 |
| Sep 26, 2026 | -761,805 |
| Sep 27, 2026 | 380,000 |
| Sep 28, 2026 | 300,000 |
| Sep 29, 2026 | -501,215 |
| Sep 30, 2026 | 507,695 |
| Oct 3, 2026 | -474,442 |
| Oct 4, 2026 | -74,081 |
| Oct 5, 2026 | -69,991 |
- Retail buy per capita
196,797,001Rial
- Retail sell per capita
307,493,638Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 404 of 1,107
- From 52-week high
- down1.45%
- 20-day volatility
- 1.41%
- 20-day average
31,502Rial
- 50-day average
27,955Rial
- 30-day average volume
- 1.5million
- Correlation with the dollar (30d)
- -0.01
- Correlation with the dollar (90d)
- -0.13
As of Oct 5, 2026
All-time high and low
- All-time high
32,785Rial
Oct 3, 2026- All-time low
9,935Rial
Aug 27, 2024- From the all-time high
- down1.45%
- Deepest fall (5 years)
- down24.45%May 18, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Market-Maker Company 76019, Pars raises stake in PTFF to 10.06%
Market-Maker Company 76019, Pars cuts stake in PTFF to 9.99%
Market-Maker Company 76019, Pars raises stake in PTFF to 10.06%
Market-Maker Company 76019, Pars cuts stake in PTFF to 9.99%
Market-Maker Company 76019, Pars raises stake in PTFF to 10%
Market-Maker Company 76019, Pars cuts stake in PTFF to 9.99%
Market-Maker Company 76019, Pars raises stake in PTFF to 10.02%
Market-Maker Company 76019, Pars cuts stake in PTFF to 9.49%
Market-Maker Company 76019, Pars cuts stake in PTFF to 10.1%
Traded Investment Fund Index raises stake in PTFF to 52.25%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (PTFF1)
This is to inform that; in accordance with Article 147 of the Executive Directive on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's, Tuesday dated 1405/06/17, trades in the trading symbol (PTFF1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)