PTFF
PTFF
23,446Rial−0.03%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 24,000 | 24,000 | 23,446 | 23,452 | −2.02% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,447 | 23,452 | −2.01% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,448 | 23,454 | −2.01% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,449 | 23,460 | −2.01% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,450 | 23,467 | −2.00% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,450 | 23,473 | −1.37% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,450 | 23,895 | −2.00% |
| Jul 18, 2026 | 24,000 | 24,000 | 24,000 | 24,000 | +0.30% |
| Jul 15, 2026 | 23,954 | 23,954 | 23,900 | 23,927 | +0.83% |
| Jul 15, 2026 | 23,954 | 23,954 | 23,900 | 23,927 | +0.87% |
| Jul 15, 2026 | 23,954 | 23,954 | 23,954 | 23,954 | +0.94% |
| Jul 14, 2026 | 23,809 | 23,809 | 23,720 | 23,734 | −0.40% |
| Jul 14, 2026 | 23,809 | 23,809 | 23,720 | 23,734 | −0.32% |
| Jul 14, 2026 | 23,809 | 23,809 | 23,720 | 23,734 | −0.39% |
| Jul 14, 2026 | 23,809 | 23,809 | 23,720 | 23,734 | −0.40% |
| Jul 14, 2026 | 23,809 | 23,809 | 23,720 | 23,734 | −0.40% |
| Jul 14, 2026 | 23,809 | 23,809 | 23,740 | 23,760 | −0.32% |
| Jul 14, 2026 | 23,809 | 23,809 | 23,809 | 23,809 | −0.03% |
| Jul 13, 2026 | 22,746 | 23,907 | 22,746 | 23,816 | +3.00% |
| Jul 13, 2026 | 22,746 | 23,900 | 22,746 | 23,791 | +2.41% |
| Jul 13, 2026 | 22,746 | 23,900 | 22,746 | 23,791 | +2.93% |
| Jul 13, 2026 | 22,746 | 23,900 | 22,746 | 23,791 | +2.37% |
| Jul 13, 2026 | 22,746 | 23,900 | 22,746 | 23,717 | +2.97% |
| Jul 13, 2026 | 22,746 | 23,860 | 22,746 | 23,366 | +2.80% |
| Jul 13, 2026 | 22,746 | 23,427 | 22,746 | 22,990 | −0.91% |
| Jul 13, 2026 | 22,746 | 23,427 | 22,746 | 22,988 | +0.93% |
| Jul 13, 2026 | 22,746 | 23,311 | 22,746 | 22,890 | +0.43% |
| Jul 12, 2026 | 23,211 | 23,400 | 23,211 | 23,211 | −3.00% |
| Jul 12, 2026 | 23,211 | 23,400 | 23,211 | 23,211 | −2.58% |
| Jul 12, 2026 | 23,211 | 23,400 | 23,211 | 23,211 | −3.00% |