Back to prices
QTMFFarabourse
QTMF Bahand Quantum Fund, S
down1.77%UpdatedOct 5, 2026, 1:25 PM
22,462RialIndicators
- High
- 23,935
- Low
- 10,000
- Period change
- up123.75%
Trading board
- Last trade
22,462Rial
- down1.77%
- Closing price
22,375Rial
- down2.15%
- Yesterday's close
22,867Rial
- Daily price band
- 22,181–23,553
- Market cap
4.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 14
- Volume
79,278
- Turnover
1.8billion Rial
- Retail · Buy
100
- Retail · Sell
41,500
- Institutional · Buy
79,178
- Institutional · Sell
37,778
- Net retail
- 41,400
- Buyer-to-seller strength
- 6.00
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
324,085
- Net asset value (NAV)
22,573Rial
- Premium to NAV
- down 0.88%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 96.97% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -67,609 |
| Sep 6, 2026 | -645,221 |
| Sep 7, 2026 | -660,553 |
| Sep 8, 2026 | -99,908 |
| Sep 9, 2026 | -50,000 |
| Sep 12, 2026 | 110,701 |
| Sep 13, 2026 | 258,600 |
| Sep 14, 2026 | -301,630 |
| Sep 15, 2026 | -156,428 |
| Sep 16, 2026 | 358,563 |
| Sep 19, 2026 | -201,724 |
| Sep 20, 2026 | -72,973 |
| Sep 21, 2026 | -23,707 |
| Sep 22, 2026 | -267,240 |
| Sep 23, 2026 | 150,000 |
| Sep 26, 2026 | -25,426 |
| Sep 27, 2026 | -7,477 |
| Sep 28, 2026 | -10,061 |
| Sep 29, 2026 | -554,107 |
| Sep 30, 2026 | 253,639 |
| Oct 3, 2026 | -2,410 |
| Oct 4, 2026 | 216 |
| Oct 5, 2026 | -41,400 |
- Retail buy per capita
2,237,500Rial
- Retail sell per capita
154,760,417Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,00023,572
- Today's rank in its market
- 975 of 1,107
- From 52-week high
- down4.71%
- 20-day volatility
- 1.76%
- 20-day average
22,209Rial
- 50-day average
20,251Rial
- 30-day average volume
- 480,245
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.21
As of Oct 5, 2026
All-time high and low
- All-time high
23,572Rial
Oct 3, 2026- All-time low
10,000Rial
Oct 18, 2025- From the all-time high
- down4.71%
- Deepest fall (5 years)
- down22.11%Jan 21, 2026 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
20Sep
Sep 20, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in QTMF to 1.08%
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits QTMF: Traded Investment Fund Index
25Aug
Aug 25, 2026Major holder changeFarabourse