Back to prices
ROSEStocks
ROSE Taranj Commodity Fund
down0.44%UpdatedOct 5, 2026, 12:45 PM
32,550RialIndicators
- High
- 33,500
- Low
- 13,232
- Period change
- up139.71%
Board events
- Reached its highest level in a year: 33,166 Rial.
- Opened 2.60% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
32,550Rial
- down0.44%
- Closing price
32,755Rial
- up0.19%
- Yesterday's close
32,694Rial
- Daily price band
- 29,425–35,963
- Market cap
197trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
6.0billion
Order book
Retail and institutional flow
- Trades
- 1,787
- Volume
49.6million
- Turnover
1.6trillion Rial
- Retail · Buy
10.8million
- Retail · Sell
23.1million
- Institutional · Buy
34.3million
- Institutional · Sell
22.0million
- Net retail
- 12.4million
- Buyer-to-seller strength
- 2.59
Fundamentals
- Average monthly volume
217million
- Net asset value (NAV)
31,798Rial
- Premium to NAV
- up 3.01%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 43.75% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -41,531,548 |
| Sep 6, 2026 | -16,329,834 |
| Sep 7, 2026 | 92,242,808 |
| Sep 8, 2026 | 6,256,360 |
| Sep 9, 2026 | 20,069,637 |
| Sep 12, 2026 | -53,518,217 |
| Sep 13, 2026 | -19,140,982 |
| Sep 14, 2026 | -48,328,716 |
| Sep 15, 2026 | -30,219,579 |
| Sep 16, 2026 | -16,521,333 |
| Sep 19, 2026 | 4,245,200 |
| Sep 20, 2026 | 21,320,474 |
| Sep 21, 2026 | -16,726,687 |
| Sep 22, 2026 | -13,251,098 |
| Sep 23, 2026 | 32,492,983 |
| Sep 26, 2026 | 7,739,961 |
| Sep 27, 2026 | 13,650,829 |
| Sep 28, 2026 | 14,233,946 |
| Sep 29, 2026 | 33,027,404 |
| Sep 30, 2026 | -3,897,374 |
| Oct 3, 2026 | 22,015,578 |
| Oct 4, 2026 | -15,091,862 |
- Retail buy per capita
2,124,724,740Rial
- Retail sell per capita
2,770,094,357Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
13,36733,166
- Today's rank in its market
- 558 of 759
- From 52-week high
- down1.86%
- 20-day volatility
- 1.67%
- 20-day average
29,797Rial
- 50-day average
26,639Rial
- 30-day average volume
- 234million
- Correlation with the dollar (30d)
- 0.76
- Correlation with the dollar (90d)
- 0.77
As of Oct 4, 2026
All-time high and low
- All-time high
33,166Rial
Oct 4, 2026- All-time low
10,000Rial
Jul 23, 2025- From the all-time high
- down1.86%
- Deepest fall (5 years)
- down26.37%May 3, 2026 to Jun 23, 2026
Returns
Same group
Recent records
Symbol timeline
12Oct
Oct 12, 2026Shareholder assembly
Ordinary General Meeting — ROSE
3Oct
Oct 3, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund cuts stake in ROSE to 2.33%
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROSE to 8.12%
30Sep
Sep 30, 2026Major holder changeStocks
Tameshk Nama Roshd Investment Fund raises stake in ROSE to 3.35%
29Sep
Sep 29, 2026Major holder changeStocks
New major holder in ROSE: Tameshk Nama Roshd Investment Fund at 1.35%
28Sep
Sep 28, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROSE to 11.79%
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits ROSE: Arash Gold Trade Company (Private)
27Sep
Sep 27, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROSE to 13.62%
22Sep
Sep 22, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROSE to 15.06%
22Sep
Sep 22, 2026Major holder changeStocks
Arash Gold Trade Company (Private) raises stake in ROSE to 1.41%
22Sep
Sep 22, 2026Major holder changeStocks
New major holder in ROSE: Behshahr Iran Industries Group Investment Company (Public) at 1.36%
21Sep
Sep 21, 2026Major holder changeStocks
Major holder exits ROSE: Arash Gold Trade Company (Private)
16Sep
Sep 16, 2026Major holder changeStocks
PRX Basket - Company 69360 - Company 18025 raises stake in ROSE to 2.28%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ROSE to 16.95%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in ROSE: Cement Industries Development and Investment Company (Private) at 1.09%
14Sep
Sep 14, 2026Major holder changeStocks
New major holder in ROSE: PRX Basket - Company 69360 - Company 18025 at 1.23%
9Sep
Sep 9, 2026Major holder changeStocks
S.A. Market-Making Tak Taranj Fund raises stake in ROSE to 3.89%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROSE to 14.88%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in ROSE: Arash Gold Trade Company (Private) at 1.04%
8Sep
Sep 8, 2026Major holder changeStocks