Back to prices
ROZGStocks
ROZG Arman Ati Commodity Fund
down0.81%UpdatedOct 5, 2026, 12:45 PM
24,115RialIndicators
- High
- 25,000
- Low
- 9,950
- Period change
- up145.56%
Board events
- Reached its highest level in a year: 24,556 Rial.
- Opened 2.35% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
24,115Rial
- down0.81%
- Closing price
24,216Rial
- down0.39%
- Yesterday's close
24,311Rial
- Daily price band
- 21,880–26,742
- Market cap
48.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 934
- Volume
11.7million
- Turnover
284billion Rial
- Retail · Buy
696,915
- Retail · Sell
5.1million
- Institutional · Buy
9.7million
- Institutional · Sell
5.3million
- Net retail
- 4.4million
- Buyer-to-seller strength
- 2.71
Fundamentals
- Average monthly volume
53.6million
- Net asset value (NAV)
24,481Rial
- Premium to NAV
- down 1.08%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 59.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -10,365,636 |
| Sep 6, 2026 | -16,721,048 |
| Sep 7, 2026 | 6,407,057 |
| Sep 8, 2026 | 29,167,778 |
| Sep 9, 2026 | -9,280,625 |
| Sep 12, 2026 | -11,077,823 |
| Sep 13, 2026 | -13,583,427 |
| Sep 14, 2026 | 19,993 |
| Sep 15, 2026 | -1,784,038 |
| Sep 16, 2026 | -5,577,903 |
| Sep 19, 2026 | 32,677,288 |
| Sep 20, 2026 | -9,038,459 |
| Sep 21, 2026 | 12,940,973 |
| Sep 22, 2026 | -392,970 |
| Sep 23, 2026 | 8,287,503 |
| Sep 26, 2026 | -14,106,555 |
| Sep 27, 2026 | -31,324 |
| Sep 28, 2026 | 5,497,413 |
| Sep 29, 2026 | 7,844,462 |
| Sep 30, 2026 | -13,030,682 |
| Oct 3, 2026 | -5,826,472 |
| Oct 4, 2026 | -464,313 |
- Retail buy per capita
1,084,188,271Rial
- Retail sell per capita
1,154,375,221Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,98724,556
- Today's rank in its market
- 588 of 759
- From 52-week high
- down1.80%
- 20-day volatility
- 1.61%
- 20-day average
22,202Rial
- 50-day average
19,921Rial
- 30-day average volume
- 51.6million
- Correlation with the dollar (30d)
- 0.76
- Correlation with the dollar (90d)
- 0.76
As of Oct 4, 2026
All-time high and low
- All-time high
24,556Rial
Oct 4, 2026- All-time low
9,987Rial
Oct 28, 2025- From the all-time high
- down1.80%
- Deepest fall (5 years)
- down24.97%May 3, 2026 to Jun 23, 2026
Returns
Same group
Recent records
Symbol timeline
5Oct
Oct 5, 2026Shareholder assembly
Ordinary General Meeting — ROZG
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 22.36%
30Sep
Sep 30, 2026Major holder changeStocks
New major holder in ROZG: PRX portfolio account 19399-03147 at 1.31%
29Sep
Sep 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 25.41%
26Sep
Sep 26, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 26.3%
22Sep
Sep 22, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 27.55%
22Sep
Sep 22, 2026Major holder changeStocks
New major holder in ROZG: Kauthar Bahman Capital Management Investment (Private) at 1.72%
21Sep
Sep 21, 2026Shareholder assembly
Ordinary General Meeting — ROZG
12:00 AM
20Sep
Sep 20, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 29.33%
19Sep
Sep 19, 2026Major holder changeStocks
New major holder in ROZG: PRX Basket-Company 66041-Company 30630 at 1.74%
19Sep
Sep 19, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 31.13%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 32.6%
16Sep
Sep 16, 2026Major holder changeStocks
PRX Portfolio-Company 74990--Company 53622- raises stake in ROZG to 3.91%
12Sep
Sep 12, 2026Major holder changeStocks
New major holder in ROZG: PRX Portfolio-Company 74354-Brokerage 12991 at 1.35%
9Sep
Sep 9, 2026Major holder changeStocks
New major holder in ROZG: Tipax Express Pars (Private) at 1.16%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 34.75%
9Sep
Sep 9, 2026Major holder changeStocks
New major holder in ROZG: Joint Investment Fund Karafarin Brokerage at 1.16%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in ROZG: Sayeh Gostar Sarmayeh Investment (Private) at 1.72%
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ROZG to 37.9%
3Aug
Aug 3, 2026Shareholder assembly
Ordinary General Meeting — ROZG
12:00 AM