Skip to main content
Sahmino
فارسی
Back to prices
ROZG

ROZG

17,381Rial+0.06%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
17,598
Low
0
Period change
+10.31%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600017,370
+0.06%
Jul 18, 202617,42017,59817,22917,439
+1.58%
Jul 18, 202617,42017,59817,30117,453
+1.88%
Jul 18, 202617,42017,59817,35017,455
+2.63%
Jul 18, 202617,42017,59817,38817,468
+2.39%
Jul 18, 202617,42017,59817,38817,473
+2.40%
Jul 18, 202617,42017,59817,38817,477
+2.38%
Jul 18, 202617,42017,59817,40017,483
+2.69%
Jul 18, 202617,42017,59817,40217,487
+2.48%
Jul 18, 202617,42017,59817,42017,512
+2.87%
Jul 18, 202600016,983
0.00%
Jul 15, 202616,80016,99416,80016,913
+2.78%
Jul 15, 202616,80016,99416,80016,911
+2.99%
Jul 15, 202616,80016,99416,80016,911
+2.97%
Jul 15, 202616,80016,99416,80016,910
+2.91%
Jul 15, 202616,80016,99416,80016,905
+2.78%
Jul 15, 202616,80016,99416,80016,907
+2.72%
Jul 15, 202616,80016,99416,80016,922
+2.49%
Jul 15, 202616,80016,99416,80016,930
+2.88%
Jul 15, 202616,80016,99416,80016,935
+3.00%
Jul 15, 202616,80016,99416,80016,939
+3.09%
Jul 15, 202600016,442
0.00%
Jul 14, 202616,42016,48516,35216,434
+1.50%
Jul 14, 202616,42016,48516,35216,435
+1.71%
Jul 14, 202616,42016,48516,35216,414
+1.82%
Jul 14, 202616,42016,48516,35216,403
+1.46%
Jul 14, 202616,42016,42016,35216,401
+1.45%
Jul 14, 202616,42016,42016,35216,398
+1.43%
Jul 14, 202616,42016,42016,35216,392
+1.42%
Jul 14, 202616,42016,42016,35216,375
+1.38%