Back to prices
RT03Farabourse
RT03 Amin Shahr Real Estate Investment Company
down0.26%UpdatedOct 5, 2026, 1:25 PM
20,891RialIndicators
- High
- 21,291
- Low
- 15,392
- Period change
- up35.83%
Board events
- Reached its highest level in a year: 20,945 Rial.
- 3 consecutive higher closes.
Trading board
- Last trade
20,891Rial
- down0.26%
- Closing price
20,912Rial
- down0.16%
- Yesterday's close
20,945Rial
- Daily price band
- 20,317–21,573
- Market cap
86.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.1billion
Order book
Retail and institutional flow
- Trades
- 603
- Volume
13.4million
- Turnover
281billion Rial
- Retail · Buy
12.9million
- Retail · Sell
13.0million
- Institutional · Buy
449,224
- Institutional · Sell
422,498
- Net retail
- 26,726
- Buyer-to-seller strength
- 1.00
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
51.9million
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 69.39% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -5,198,708 |
| Sep 6, 2026 | -6,701,003 |
| Sep 7, 2026 | -17,910,525 |
| Sep 8, 2026 | -7,699,035 |
| Sep 9, 2026 | 18,572,728 |
| Sep 12, 2026 | -11,747,884 |
| Sep 13, 2026 | 4,859,382 |
| Sep 14, 2026 | 10,297,386 |
| Sep 15, 2026 | 5,568,109 |
| Sep 16, 2026 | -4,972,110 |
| Sep 19, 2026 | -2,988,998 |
| Sep 20, 2026 | 25,483,032 |
| Sep 21, 2026 | -2,534,672 |
| Sep 22, 2026 | -4,362,374 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 9,999 |
| Sep 27, 2026 | -1 |
| Sep 28, 2026 | -7,048 |
| Sep 29, 2026 | -1 |
| Sep 30, 2026 | -80,631 |
| Oct 3, 2026 | -886,918 |
| Oct 4, 2026 | 5,536,420 |
| Oct 5, 2026 | -26,726 |
- Retail buy per capita
2,051,449,298Rial
- Retail sell per capita
2,055,683,344Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
15,40620,945
- Today's rank in its market
- 882 of 1,107
- From 52-week high
- down0.26%
- 20-day volatility
- 0.25%
- 20-day average
20,703Rial
- 50-day average
20,354Rial
- 30-day average volume
- 45.4million
- Correlation with the dollar (30d)
- -0.20
- Correlation with the dollar (90d)
- -0.21
As of Oct 5, 2026
All-time high and low
- All-time high
20,945Rial
Oct 4, 2026- All-time low
10,000Rial
Dec 18, 2023- From the all-time high
- down0.26%
- Deepest fall (5 years)
- down9.43%Nov 25, 2024 to Dec 30, 2024
Returns
Same group
Recent records
Symbol timeline
21Sep
Sep 21, 2026Major holder changeFarabourse
Shahr Market-making Specialized Investment Fund cuts stake in RT03 to 19.45%
20Sep
Sep 20, 2026Major holder changeFarabourse
Shahr Market-making Specialized Investment Fund raises stake in RT03 to 20.06%
16Sep
Sep 16, 2026Major holder changeFarabourse
Shahr Market-making Specialized Investment Fund cuts stake in RT03 to 19.86%
13Sep
Sep 13, 2026Major holder changeFarabourse
Shahr Market-making Specialized Investment Fund raises stake in RT03 to 20.26%
12Sep
Sep 12, 2026Major holder changeFarabourse
Shahr Market-making Specialized Investment Fund cuts stake in RT03 to 19.98%
8Sep
Sep 8, 2026Major holder changeFarabourse
Shahr Market-making Specialized Investment Fund raises stake in RT03 to 20.24%
6Sep
Sep 6, 2026Shareholder assembly
Ordinary General Meeting — RT03
31Aug
Aug 31, 2026Major holder changeFarabourse
Investment Fund Shahr Private Market Making cuts stake in RT03 to 19.99%
29Aug
Aug 29, 2026Major holder changeFarabourse
Investment Fund Shahr Private Market Making raises stake in RT03 to 20.03%
26Aug
Aug 26, 2026Major holder changeFarabourse