RTIR Iran Tractor Manufacturing Foundry
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,893
- Low
- 1,133
- Period change
- down2.01%
Board events
- Opened 2.96% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
1,571Rial
- down2.18%
- Closing price
1,569Rial
- down2.30%
- Yesterday's close
1,606Rial
- Daily price band
- 1,558–1,654
- Market cap
24.2trillion Rial
- Earnings per share (EPS)
- 206
- Price/earnings (P/E)
- 7.60
- Shares outstanding
15.4billion
- Trades
- 946
- Volume
89.6million
- Turnover
141billion Rial
- Retail · Buy
79.1million
- Retail · Sell
88.2million
- Institutional · Buy
10.5million
- Institutional · Sell
1.4million
- Net retail
- 9.1million
- Buyer-to-seller strength
- 0.47
Fundamentals
- EPS (trailing twelve months)
206Rial
- Price to earnings (P/E)
- 7.62
- Price to sales (P/S)
- 0.39
- Sales per share
4,059Rial
- Free float
- 21.00%
- Average monthly volume
53.0million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jun 11, 2025. The named holders together held 82.62% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 79.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 14,092,731 |
| Aug 9, 2026 | -7,511,000 |
| Aug 10, 2026 | -12,552,357 |
| Aug 11, 2026 | -16,693,955 |
| Aug 15, 2026 | 1,250,182 |
| Aug 16, 2026 | 16,693,947 |
| Aug 17, 2026 | 7,553,009 |
| Aug 18, 2026 | 1,205,353 |
| Aug 19, 2026 | -6,623,946 |
| Aug 22, 2026 | 5,890,541 |
| Aug 24, 2026 | -913,643 |
| Aug 25, 2026 | -349,840 |
| Aug 29, 2026 | 7,214,947 |
| Aug 31, 2026 | -4,349,840 |
| Sep 1, 2026 | -349,840 |
| Sep 2, 2026 | -6,997,000 |
| Sep 5, 2026 | -9,124,294 |
- Retail buy per capita
367,263,192Rial
- Retail sell per capita
870,760,857Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 683 of 721
- From 52-week high
- down15.36%
- 20-day volatility
- 2.32%
- 20-day average
1,600Rial
- 50-day average
1,518Rial
- 30-day average volume
- 53.9million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
2,729Rial
May 19, 2025- All-time low
5.66Rial
Apr 21, 2013- From the all-time high
- down42.43%
- Deepest fall (5 years)
- down57.93%May 19, 2025 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — RTIR
Supervisor messageRe-auction of trading symbol (RTIR)
This is to inform that the trading symbol of Iran Tractor Manufacturing Foundry Company (RTIR), due to the failure to discover a price on the current trading day, is ready for transaction without price fluctuation limit using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbol (RTIR)
This is to inform that the trading symbol of Iran Tractor Manufacturing Casting Company (RTIR), due to the disclosure of Group A material information, is ready for trading without a price fluctuation limit using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of ticker (RTIR1) due to Group A material disclosure
This is to inform that the trading ticker of Iran Tractor Foundry Company (RTIR1) has been halted due to a Group A material disclosure. The said ticker will reopen on the next trading day via discontinuous auction without price fluctuation range restriction. Management of Stock Market Operations, Tehran Stock Exchange