RUNFFarabourse

RUNF Sectoral Industries Sourna 1 Fund-B

1.02%Oct 5, 2026, 1:25 PM

36,107Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 36,459

Low: 11,698

Period change: up198.69%

Board events

Reached its highest level in a year: 35,743 Rial.
6 consecutive higher closes.

Trading board

Last trade: 36,107Rial; up1.02%

Closing price: 35,174Rial; down1.59%

Yesterday's close: 35,743Rial
Daily price band: 34,671–36,815
Market cap: 21.1trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 600million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
6	61,634	35,700	36,107	7,723	1
1	50,000	35,600	36,770	5,537	3
1	26,203	35,300	36,795	10,000	1
1	50,000	35,150	36,815	445	1
1	100,000	34,980	—	—	—

Retail and institutional flow

Trades: 38
Volume: 412,263
Turnover: 14.5billion Rial
Retail · Buy: 130,734
Retail · Sell: 392,734
Institutional · Buy: 281,529
Institutional · Sell: 19,529
Net retail: 262,000
Buyer-to-seller strength: 0.94

Fundamentals

Sector P/E: 1,046.87
Average monthly volume: 4.0million
Net asset value (NAV): 34,895Rial
Premium to NAV: up 0.80%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 91.74% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	383million	63.85%
Khorshidsepehr Investment Company (Private)	26.9million	4.48%
Gohran Hope Development Investment (Public)	22.6million	3.77%
Parsiyan Lotus Investment Fund	20.1million	3.35%
PRX Portfolio-Company 68263--Institution 07209-	16.3million	2.72%
Sam Fixed Income Securities Investment Fund	15.0million	2.49%
Farabi Gift Investment Fund	14.9million	2.48%
Natural Person Portfolio	14.1million	2.35%
Dara Sepanta Market Management Investment Fund	12.9million	2.15%
Andisheh Tamin Retirement Investment Fund	8.8million	1.47%
Bank Ayandeh Brokerage (Private)	8.6million	1.43%
Ganjineh Zarrin Shahr Investment Fund	7.2million	1.21%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	393,921
Sep 6, 2026	1,570,279
Sep 7, 2026	3,206,178
Sep 8, 2026	4,414,020
Sep 9, 2026	-1,366,517
Sep 12, 2026	4,294,562
Sep 13, 2026	-1,854,571
Sep 14, 2026	-1,902,221
Sep 15, 2026	2,653,916
Sep 16, 2026	-3,158,914
Sep 19, 2026	-1,782,478
Sep 20, 2026	-822,140
Sep 21, 2026	-818,542
Sep 22, 2026	-3,169,098
Sep 23, 2026	0
Sep 26, 2026	-120,188
Sep 27, 2026	4,575,300
Sep 28, 2026	-3,786,522
Sep 29, 2026	6,000,687
Sep 30, 2026	-3,278,710
Oct 3, 2026	-1,924,381
Oct 4, 2026	104,247
Oct 5, 2026	-262,000

Retail buy per capita: 287,402,357Rial
Retail sell per capita: 920,935,048Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

11,97535,743

Today's rank in its market: 261 of 1,107
From 52-week high: up1.02%
20-day volatility: 2.27%
20-day average: 32,663Rial
50-day average: 27,288Rial
30-day average volume: 3.3million
Correlation with the dollar (30d): 0.01
Correlation with the dollar (90d): -0.19

As of Oct 5, 2026

All-time high and low

All-time high: 35,743Rial
Oct 4, 2026
All-time low: 9,584Rial
Oct 23, 2024
From the all-time high: up1.02%
Deepest fall (5 years): down30.97%May 14, 2025 to Aug 30, 2025

Returns

Period	Rial	In dollars
1W	up7.23%	down0.58%
1M	up27.65%	up9.85%
3M	up80.69%	up19.28%
6M	up114.48%	up27.53%
YTD	up114.48%	up27.04%
1Y	up198.69%	up28.82%
3Y	up251.74%	down33.52%
5Y	—	—

Same group

Asset	Price	Change	Updated
AVNFAvand Mofid Fixed Income Investment Fund	30,695Rial	up0.10%	UpdatedOct 5, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,553Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KARFKara Fixed Income Investment Fund	37,547Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	141,846Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	36,113Rial	up0.12%	UpdatedOct 5, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	553,490Rial	down0.27%	UpdatedOct 5, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	31,284Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	169,350Rial	down0.22%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	35,000	36,459	34,671	35,174	down1.59%	412,263
Oct 4, 2026	35,064	36,122	34,824	35,743	up1.92%	391,676
Oct 3, 2026	35,699	35,830	34,420	35,070	up0.80%	2,476,344
Sep 30, 2026	34,690	34,792	34,690	34,791	up3.00%	11,058,774
Sep 29, 2026	32,862	33,785	32,861	33,779	up2.98%	7,327,996
Sep 28, 2026	31,936	32,892	31,936	32,801	up2.71%	6,764,539
Sep 27, 2026	31,935	31,935	31,816	31,934	up3.00%	4,775,195
Sep 26, 2026	31,831	31,831	30,947	31,005	down2.82%	4,168,256
Sep 23, 2026	31,906	31,906	31,902	31,904	up2.99%	21,131
Sep 22, 2026	31,386	31,386	30,759	30,977	down1.30%	3,494,210
Sep 21, 2026	33,132	33,132	31,203	31,386	down2.43%	910,697
Sep 20, 2026	32,625	32,625	32,011	32,168	down2.52%	1,211,911
Sep 19, 2026	33,870	33,870	32,848	33,001	down2.55%	2,476,591
Sep 16, 2026	34,299	34,299	32,969	33,863	up1.69%	5,559,538
Sep 15, 2026	33,090	33,302	33,090	33,300	up2.99%	3,915,079
Sep 14, 2026	32,697	33,000	31,892	32,333	up0.28%	3,937,297
Sep 13, 2026	32,277	32,301	31,617	32,244	up2.82%	3,245,976
Sep 12, 2026	31,343	31,362	31,175	31,361	up3.00%	6,086,586
Sep 9, 2026	30,080	30,879	29,680	30,449	up1.56%	3,705,445
Sep 8, 2026	30,074	30,098	29,357	29,980	up2.59%	10,449,089
Sep 7, 2026	28,555	29,226	28,555	29,222	up2.99%	3,709,425
Sep 6, 2026	28,298	28,381	28,298	28,375	up2.98%	2,052,520
Sep 5, 2026	27,677	27,677	27,181	27,555	up2.55%	760,551
Sep 2, 2026	26,603	27,250	26,317	26,871	down0.81%	1,485,884
Sep 1, 2026	28,096	28,096	26,603	27,091	down0.70%	891,264
Aug 31, 2026	27,590	27,593	27,000	27,282	up1.84%	1,202,502
Aug 29, 2026	26,750	26,936	26,750	26,790	up2.44%	1,073,351
Aug 26, 2026	25,665	26,301	25,665	26,152	up2.42%	2,115,829
Aug 25, 2026	25,000	25,794	24,670	25,535	up1.96%	948,149
Aug 24, 2026	24,961	25,667	24,960	25,044	up0.50%	1,606,811

Symbol timeline

4Oct

Major holder changeFarabourse

RUNF Sectoral Industries Sourna 1 Fund-B

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Major holder exits RUNF: PRX Portfolio-Shrk68263--Shrk02939-

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Natural Person Portfolio raises stake in RUNF to 2.35%

Natural Person Portfolio cuts stake in RUNF to 1.2%

Major holder exits RUNF: Etemaad Darik Investment Fund