Back to prices
RUNFFarabourse
RUNF Sectoral Industries Sourna 1 Fund-B
up1.02%UpdatedOct 5, 2026, 1:25 PM
36,107RialIndicators
- High
- 36,459
- Low
- 11,698
- Period change
- up198.69%
Board events
- Reached its highest level in a year: 35,743 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
36,107Rial
- up1.02%
- Closing price
35,174Rial
- down1.59%
- Yesterday's close
35,743Rial
- Daily price band
- 34,671–36,815
- Market cap
21.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
600million
Order book
Retail and institutional flow
- Trades
- 38
- Volume
412,263
- Turnover
14.5billion Rial
- Retail · Buy
130,734
- Retail · Sell
392,734
- Institutional · Buy
281,529
- Institutional · Sell
19,529
- Net retail
- 262,000
- Buyer-to-seller strength
- 0.94
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
4.0million
- Net asset value (NAV)
34,895Rial
- Premium to NAV
- up 0.80%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 91.74% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 393,921 |
| Sep 6, 2026 | 1,570,279 |
| Sep 7, 2026 | 3,206,178 |
| Sep 8, 2026 | 4,414,020 |
| Sep 9, 2026 | -1,366,517 |
| Sep 12, 2026 | 4,294,562 |
| Sep 13, 2026 | -1,854,571 |
| Sep 14, 2026 | -1,902,221 |
| Sep 15, 2026 | 2,653,916 |
| Sep 16, 2026 | -3,158,914 |
| Sep 19, 2026 | -1,782,478 |
| Sep 20, 2026 | -822,140 |
| Sep 21, 2026 | -818,542 |
| Sep 22, 2026 | -3,169,098 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -120,188 |
| Sep 27, 2026 | 4,575,300 |
| Sep 28, 2026 | -3,786,522 |
| Sep 29, 2026 | 6,000,687 |
| Sep 30, 2026 | -3,278,710 |
| Oct 3, 2026 | -1,924,381 |
| Oct 4, 2026 | 104,247 |
| Oct 5, 2026 | -262,000 |
- Retail buy per capita
287,402,357Rial
- Retail sell per capita
920,935,048Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
11,97535,743
- Today's rank in its market
- 261 of 1,107
- From 52-week high
- up1.02%
- 20-day volatility
- 2.27%
- 20-day average
32,663Rial
- 50-day average
27,288Rial
- 30-day average volume
- 3.3million
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.19
As of Oct 5, 2026
All-time high and low
- All-time high
35,743Rial
Oct 4, 2026- All-time low
9,584Rial
Oct 23, 2024- From the all-time high
- up1.02%
- Deepest fall (5 years)
- down30.97%May 14, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
7Sep
Sep 7, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in RUNF to 2.35%
6Sep
Sep 6, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in RUNF to 1.2%
5Sep
Sep 5, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in RUNF to 2.35%
2Sep
Sep 2, 2026Major holder changeFarabourse
Basket Natural person cuts stake in RUNF to 1.2%
1Sep
Sep 1, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in RUNF to 2.35%
31Aug
Aug 31, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in RUNF to 1.2%
29Aug
Aug 29, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in RUNF to 1.2%
26Aug
Aug 26, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in RUNF to 2.35%
25Aug
Aug 25, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in RUNF to 1.2%
24Aug
Aug 24, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in RUNF to 2.35%
16Aug
Aug 16, 2026Shareholder assembly
Ordinary General Meeting — RUNF
12:00 AM