Back to prices
RYSHStocks
RYSH Royesh Hamrah Capital Equity Fund
up1.01%UpdatedOct 5, 2026, 1:25 PM
31,000RialIndicators
- High
- 31,673
- Low
- 11,600
- Period change
- up162.58%
Board events
- Reached its highest level in a year: 30,751 Rial.
- Opened 3.00% above the previous close.
Trading board
- Last trade
31,000Rial
- up1.01%
- Closing price
31,090Rial
- up1.30%
- Yesterday's close
30,690Rial
- Daily price band
- 29,770–31,610
- Market cap
3.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 17
- Volume
24,933
- Turnover
775million Rial
- Retail · Buy
24,933
- Retail · Sell
24,442
- Institutional · Buy
0
- Institutional · Sell
491
- Net retail
- 491
- Buyer-to-seller strength
- 1.22
Fundamentals
- Average monthly volume
590,723
- Net asset value (NAV)
30,814Rial
- Premium to NAV
- up 0.90%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 92.40% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | 22,860 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | -5,300,000 |
| Sep 14, 2026 | 2,217,385 |
| Sep 15, 2026 | 44,266 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | 0 |
| Sep 22, 2026 | -16,911 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -62,783 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | -1,000,000 |
| Oct 5, 2026 | 491 |
- Retail buy per capita
86,129,663Rial
- Retail sell per capita
69,081,980Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
11,99031,090
- Today's rank in its market
- 205 of 759
- From 52-week high
- down0.29%
- 20-day volatility
- 1.78%
- 20-day average
29,674Rial
- 50-day average
26,295Rial
- 30-day average volume
- 525,145
- Correlation with the dollar (30d)
- 0.16
- Correlation with the dollar (90d)
- -0.06
As of Oct 5, 2026
All-time high and low
- All-time high
31,090Rial
Oct 5, 2026- All-time low
10,000Rial
May 10, 2025- From the all-time high
- down0.29%
- Deepest fall (5 years)
- down23.45%Jan 21, 2026 to May 23, 2026
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in RYSH to 59.22%
14Sep
Sep 14, 2026Major holder changeStocks
New major holder in RYSH: Avaye Fardaye Zagros Investment Fund at 6%
5Sep
Sep 5, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in RYSH to 61.22%
1Sep
Sep 1, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in RYSH to 60.02%
1Sep
Sep 1, 2026Major holder changeStocks
Major holder exits RYSH: Tehran Reinsurance Insurance Company Ravak -(Public) -
24Aug
Aug 24, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in RYSH to 59.02%
16Aug
Aug 16, 2026Shareholder assembly