SADB Arta Ardabil Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 101,400
- Low
- 52,323
- Period change
- up71.82%
Board events
- Buy queue: 28,595 shares bid at 90,570 Rial.
- Opened 2.89% below the previous close.
Trading board
- Last trade
90,570Rial
- up2.99%
- Closing price
90,570Rial
- up2.99%
- Yesterday's close
87,940Rial
- Daily price band
- 85,310–90,570
- Market cap
130trillion Rial
- Earnings per share (EPS)
- 11,188
- Price/earnings (P/E)
- 8.10
- Shares outstanding
1.4billion
- Trades
- 182
- Volume
529,093
- Turnover
47.9billion Rial
- Retail · Buy
207,458
- Retail · Sell
529,093
- Institutional · Buy
321,635
- Institutional · Sell
0
- Net retail
- 321,635
- Buyer-to-seller strength
- 2.33
Fundamentals
- EPS (trailing twelve months)
11,188Rial
- Price to earnings (P/E)
- 8.10
- Sector P/E
- 7.14
- Price to sales (P/S)
- 3.53
- Sales per share
25,686Rial
- Free float
- 10.00%
- Average monthly volume
567,265
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Feb 17, 2025. The named holders together held 82.83% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 91.92% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -404 |
| Aug 9, 2026 | 28,000 |
| Aug 10, 2026 | -5,000 |
| Aug 11, 2026 | 87,435 |
| Aug 15, 2026 | -4,292 |
| Aug 16, 2026 | -53,934 |
| Aug 17, 2026 | 210,311 |
| Aug 18, 2026 | 11,885 |
| Aug 19, 2026 | -4,213 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | -1,022,002 |
| Aug 29, 2026 | -183,513 |
| Aug 31, 2026 | 4,000 |
| Sep 1, 2026 | 19,128 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | -321,635 |
- Retail buy per capita
417,543,801Rial
- Retail sell per capita
456,380,505Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 48 of 721
- From 52-week high
- down8.56%
- 20-day volatility
- 2.23%
- 20-day average
82,637Rial
- 50-day average
82,497Rial
- 30-day average volume
- 569,198
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
99,050Rial
Jun 20, 2026- All-time low
69.54Rial
Dec 19, 2009- From the all-time high
- down8.56%
- Deepest fall (5 years)
- down52.23%Sep 4, 2021 to Dec 20, 2021