Back to prices
SAMRStocks
SAMR Samarghand Fixed Investment Fund
up0.13%UpdatedOct 5, 2026, 12:45 PM
14,298RialIndicators
- High
- 14,280
- Low
- 10,000
- Period change
- up42.79%
Board events
- Reached its highest level in a year: 14,279 Rial.
- 136 consecutive higher closes.
Trading board
- Last trade
14,298Rial
- up0.13%
- Closing price
14,297Rial
- up0.13%
- Yesterday's close
14,279Rial
- Daily price band
- 13,851–14,707
- Market cap
95.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
6.7billion
Order book
Retail and institutional flow
- Trades
- 648
- Volume
49.5million
- Turnover
708billion Rial
- Retail · Buy
16.8million
- Retail · Sell
28.8million
- Institutional · Buy
32.4million
- Institutional · Sell
20.4million
- Net retail
- 12.0million
- Buyer-to-seller strength
- 2.80
Fundamentals
- Average monthly volume
453million
- Net asset value (NAV)
14,201Rial
- Premium to NAV
- up 0.68%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 34.15% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 78,915,324 |
| Sep 6, 2026 | 64,698,974 |
| Sep 7, 2026 | -31,643,755 |
| Sep 8, 2026 | -709,155,105 |
| Sep 9, 2026 | 39,077,463 |
| Sep 12, 2026 | 41,045,770 |
| Sep 13, 2026 | 84,100,838 |
| Sep 14, 2026 | 56,942,558 |
| Sep 15, 2026 | 64,726,135 |
| Sep 16, 2026 | 90,522,530 |
| Sep 19, 2026 | 136,789,317 |
| Sep 20, 2026 | 53,523,872 |
| Sep 21, 2026 | 21,894,741 |
| Sep 22, 2026 | 1,004,440 |
| Sep 23, 2026 | -96,660,270 |
| Sep 26, 2026 | 5,645,900 |
| Sep 27, 2026 | 5,149,423 |
| Sep 28, 2026 | -43,689,175 |
| Sep 29, 2026 | -83,918,196 |
| Sep 30, 2026 | -68,734,110 |
| Oct 3, 2026 | 11,924,720 |
| Oct 4, 2026 | -9,949,775 |
- Retail buy per capita
2,629,866,290Rial
- Retail sell per capita
2,032,379,397Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,00014,279
- Today's rank in its market
- 260 of 759
- From 52-week high
- up0.13%
- 20-day volatility
- 0.00%
- 20-day average
14,108Rial
- 50-day average
13,824Rial
- 30-day average volume
- 425million
- Correlation with the dollar (30d)
- 0.14
- Correlation with the dollar (90d)
- 0.04
As of Oct 4, 2026
All-time high and low
- All-time high
14,279Rial
Oct 4, 2026- All-time low
10,000Rial
Aug 30, 2025- From the all-time high
- up0.13%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SAMR to 4.06%
3Oct
Oct 3, 2026Major holder changeStocks
New major holder in SAMR: PRX Portfolio - Company 11813 - Institution 85514 at 1.57%
3Oct
Oct 3, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SAMR to 2.96%
30Sep
Sep 30, 2026Major holder changeStocks
Povesh Bazar Isfahan Iron Smelting (Private) cuts stake in SAMR to 1.33%
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SAMR to 6.69%
30Sep
Sep 30, 2026Major holder changeStocks
Major holder exits SAMR: PRX Basket-Co 84321--Co 49162-
29Sep
Sep 29, 2026Major holder changeStocks
Major holder exits SAMR: PRX Basket-Co 69360--Co 17106-
28Sep
Sep 28, 2026Major holder changeStocks
PRX Portfolio-Company 11813--Company 05487 cuts stake in SAMR to 3.69%
28Sep
Sep 28, 2026Major holder changeStocks
Iranians Investment (Private) raises stake in SAMR to 4.91%
28Sep
Sep 28, 2026Major holder changeStocks
New major holder in SAMR: Padrasarm Alborz (Private) at 1.05%
27Sep
Sep 27, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SAMR to 2.99%
27Sep
Sep 27, 2026Major holder changeStocks
PRX Portfolio-Company 11813--Company 05487 raises stake in SAMR to 5.19%
27Sep
Sep 27, 2026Major holder changeStocks
New major holder in SAMR: PRX Basket-Co 69360--Co 17106- at 1.1%
26Sep
Sep 26, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SAMR to 6.42%
26Sep
Sep 26, 2026Major holder changeStocks
New major holder in SAMR: Mehrgan Financial Group Tamin Pars (Private) at 1.09%
26Sep
Sep 26, 2026Major holder changeStocks
Asia Insurance (Public) raises stake in SAMR to 2.11%
23Sep
Sep 23, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SAMR to 7.76%
22Sep
Sep 22, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SAMR to 6.46%
22Sep
Sep 22, 2026Major holder changeStocks
PRX Portfolio-Company 11813--Company 05487 cuts stake in SAMR to 3.56%
22Sep
Sep 22, 2026Major holder changeStocks