SESP Isfahan Building Company
- High
- 21,170
- Low
- 10,960
- Period change
- up21.26%
Board events
- Volume ran 2.5 times the twenty-session average: 1.2 million shares.
- Opened 2.96% below the previous close.
Trading board
- Last trade
19,250Rial
- up1.16%
- Closing price
18,540Rial
- down2.57%
- Yesterday's close
19,030Rial
- Daily price band
- 18,460–19,600
- Market cap
3.0trillion Rial
- Earnings per share (EPS)
- 8
- Price/earnings (P/E)
- 2,317.50
- Shares outstanding
160million
- Trades
- 113
- Volume
1.2million
- Turnover
22.8billion Rial
- Retail · Buy
1.2million
- Retail · Sell
1.2million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.72
Fundamentals
- EPS (trailing twelve months)
8Rial
- Price to earnings (P/E)
- 2,317.50
- Average monthly volume
507,993
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Aug 16, 2026. The named holders together held 40.65% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 40.02% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 325,539 |
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 25,000 |
| Sep 8, 2026 | 30,000 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 120,000 |
| Sep 13, 2026 | 50,000 |
| Sep 14, 2026 | 50,000 |
| Sep 15, 2026 | 0 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | 0 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | 100,000 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 0 |
- Retail buy per capita
787,875,840Rial
- Retail sell per capita
456,967,987Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 252 of 1,107
- From 52-week high
- down6.37%
- 20-day volatility
- 2.26%
- 20-day average
19,092Rial
- 50-day average
15,823Rial
- 30-day average volume
- 537,517
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.09
As of Oct 5, 2026
All-time high and low
- All-time high
37,990Rial
Dec 6, 2020- All-time low
450Rial
Mar 15, 2015- From the all-time high
- down49.33%
- Deepest fall (5 years)
- down58.79%Sep 21, 2021 to Jan 1, 2022
Returns
Same group
Recent records
Symbol timeline
Receipt of single-page title deed for the Karaj garden
- Receipt of single-page title deed for the Karaj garden
- Event date
- 1405/05/27
- Event description
- Receipt of single-page title deed for the Karaj garden
Supervisor messageHalt of Ticker (SESP1) - Material Information, Group B
It is hereby announced that: the trading ticker (SESP1) was halted due to the disclosure of material information under Group (B) cases for Isfahan Construction Company. Obviously, the said ticker will reopen within a maximum of two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limits. Director of Iran Fara Bourse Market Operations
In the name of God Dear and esteemed shareholders of Isfahan Construction Company With greetings and regards Respectfully, we wish to inform you that after years of continuous follow-up and pursuit of the legal path, and in accordance with clause 6-5 of the independent auditor and legal inspector's report for the period ended 31/06/1404, the single-page ownership deed for the three-sixths undivided share of the Meshkin-Dasht garden property with an area of 18,000 square meters located in Karaj has been obtained in the name of the subsidiary company wholly owned (100 percent) by this company, namely Peyman-e Sakhteman-e Isfahan Company. Given that 100 percent ownership of Peyman-e Sakhteman-e Isfahan Company belongs to Isfahan Construction Company, this asset is effectively under the control and ownership of the Isfahan Construction group of companies, and in line with this company's strategic planning, the process of settlement and transfer of the said ownership to the name of Isfahan Construction Company, as the parent company, is underway. This event, by stabilizing the registration and legal status of the aforementioned asset, is considered an important step toward ownership transparency and strengthening the company's asset base. It is self-evident that the possible financial and accounting effects of this matter will subsequently be communicated to the esteemed shareholders through financial reports and explanatory notes, once the relevant stages and applicable reviews are finalized. We sincerely thank our dear shareholders for their continued trust and support. Saeed Abbasi Isfahan Construction Company
- Obtaining the single-page ownership deed for the Karaj garden
- Event date
- 1405/05/24
- Event description
- In the name of God Dear and esteemed shareholders of Isfahan Construction Company With greetings and regards Respectfully, we wish to inform you that after years of continuous follow-up and pursuit of the legal path, and in accordance with clause 6-5 of the independent auditor and legal inspector's report for the period ended 31/06/1404, the single-page ownership deed for the three-sixths undivided share of the Meshkin-Dasht garden property with an area of 18,000 square meters located in Karaj has been obtained in the name of the subsidiary company wholly owned (100 percent) by this company, namely Peyman-e Sakhteman-e Isfahan Company. Given that 100 percent ownership of Peyman-e Sakhteman-e Isfahan Company belongs to Isfahan Construction Company, this asset is effectively under the control and ownership of the Isfahan Construction group of companies, and in line with this company's strategic planning, the process of settlement and transfer of the said ownership to the name of Isfahan Construction Company, as the parent company, is underway. This event, by stabilizing the registration and legal status of the aforementioned asset, is considered an important step toward ownership transparency and strengthening the company's asset base. It is self-evident that the possible financial and accounting effects of this matter will subsequently be communicated to the esteemed shareholders through financial reports and explanatory notes, once the relevant stages and applicable reviews are finalized. We sincerely thank our dear shareholders for their continued trust and support. Saeed Abbasi Isfahan Construction Company
Supervisor messageHalt of trading symbol (SESP1) at the end of the trading session
This is to inform that the trading symbol of Isfahan Construction Company (SESP1) will be halted at the end of today's trading, Tuesday 1405/05/20, for the holding of the second extraordinary general meeting of shareholders, to be held on Sunday 1405/05/25. Management of Iran Fara Bourse Market Operations
Extraordinary General Meeting — SESP
Supervisor messageSuspension of the trading symbol (SESP1) at the end of today's trading session
This is to inform that the trading symbol of Isfahan Construction Company (SESP1) will be suspended at the end of today's trading, Saturday 1405/05/03, for holding the extraordinary general meeting of shareholders on Monday 1405/05/05. Market Operations Management of Iran Fara Bourse (IFB)