Back to prices
SHELStocks
SHEL Pars Mutual Mixed Investment Fund
up0.26%UpdatedOct 5, 2026, 1:25 PM
19,363RialIndicators
- High
- 19,510
- Low
- 13,670
- Period change
- up41.15%
Board events
- 6 consecutive higher closes.
Trading board
- Last trade
19,363Rial
- up0.26%
- Closing price
19,338Rial
- up0.13%
- Yesterday's close
19,313Rial
- Daily price band
- 18,734–19,892
- Market cap
19.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 148
- Volume
2.5million
- Turnover
48.5billion Rial
- Retail · Buy
139,059
- Retail · Sell
2.5million
- Institutional · Buy
2.4million
- Institutional · Sell
594
- Net retail
- 2.4million
- Buyer-to-seller strength
- 6.27
Fundamentals
- Average monthly volume
10.4million
- Net asset value (NAV)
19,315Rial
- Premium to NAV
- up 0.12%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 87.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -2,528,107 |
| Sep 6, 2026 | -7,044,311 |
| Sep 7, 2026 | -4,075,974 |
| Sep 8, 2026 | 15,875,675 |
| Sep 9, 2026 | -653,619 |
| Sep 12, 2026 | 2,940,733 |
| Sep 13, 2026 | -698,149 |
| Sep 14, 2026 | 2,993,698 |
| Sep 15, 2026 | 9,097,392 |
| Sep 16, 2026 | 4,282,095 |
| Sep 19, 2026 | 5,555,446 |
| Sep 20, 2026 | 4,148,020 |
| Sep 21, 2026 | 5,873,924 |
| Sep 22, 2026 | -220,871 |
| Sep 23, 2026 | -5,603,793 |
| Sep 26, 2026 | -18,301,121 |
| Sep 27, 2026 | -4,722,041 |
| Sep 28, 2026 | -58,460 |
| Sep 29, 2026 | -2,863,682 |
| Sep 30, 2026 | -2,225,919 |
| Oct 3, 2026 | -3,129,704 |
| Oct 4, 2026 | -3,163,962 |
| Oct 5, 2026 | -2,368,275 |
- Retail buy per capita
244,465,722Rial
- Retail sell per capita
702,707,607Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
13,70019,452
- Today's rank in its market
- 243 of 759
- From 52-week high
- down0.46%
- 20-day volatility
- 0.47%
- 20-day average
19,217Rial
- 50-day average
18,414Rial
- 30-day average volume
- 9.1million
- Correlation with the dollar (30d)
- 0.15
- Correlation with the dollar (90d)
- 0.05
As of Oct 5, 2026
All-time high and low
- All-time high
19,452Rial
Sep 21, 2026- All-time low
13,700Rial
Nov 5, 2025- From the all-time high
- down0.46%
- Deepest fall (5 years)
- down4.39%Dec 15, 2025 to Dec 20, 2025
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SHEL to 64.38%
4Oct
Oct 4, 2026Major holder changeStocks
Major holder exits SHEL: Baharner Brokerage Company (Private)
27Sep
Sep 27, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SHEL to 62.05%
16Sep
Sep 16, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SHEL to 61.12%
9Sep
Sep 9, 2026Major holder changeStocks
Major holder exits SHEL: Smart Aban Investment Fund
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SHEL to 62.95%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in SHEL: Smart Aban Investment Fund at 1.15%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in SHEL: S.D.A.B. Fixed Income Shamim Taban Mehrgan Fund at 2.65%
7Sep
Sep 7, 2026Major holder changeStocks