Skip to main content
Sahmino
فارسی
Back to prices
SHEL

SHEL

16,575Rial−0.01%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
16,620
Low
0
Period change
+2.00%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202616,57516,60016,57516,575
+0.05%
Jul 18, 202616,57516,60016,57516,575
+0.18%
Jul 18, 202616,57516,60016,57516,575
+0.05%
Jul 18, 202616,57516,60016,57516,575
+0.19%
Jul 18, 202616,57516,60016,57516,578
+0.05%
Jul 18, 202616,57516,60016,57516,584
+0.20%
Jul 18, 202616,5750016,575
+0.05%
Jul 15, 202616,56716,57016,56616,567
+0.05%
Jul 15, 202616,56716,57016,56616,567
+0.03%
Jul 15, 202616,56716,57016,56616,567
+0.02%
Jul 15, 202616,56716,57016,56716,567
+0.03%
Jul 15, 202616,56716,57016,56716,567
+0.05%
Jul 15, 202616,56716,57016,56716,567
+0.03%
Jul 15, 202616,56716,57016,56716,567
+0.05%
Jul 15, 202616,56716,57016,56716,567
+0.03%
Jul 15, 202616,56716,57016,56716,567
+0.05%
Jul 15, 202616,56716,57016,56716,567
+0.03%
Jul 15, 202616,56716,57016,56716,567
+0.05%
Jul 15, 202616,56716,56716,56716,567
+0.03%
Jul 14, 202616,56016,61016,55516,562
+0.30%
Jul 14, 202616,56016,61016,55516,562
+0.23%
Jul 14, 202616,56016,61016,55516,561
+0.36%
Jul 14, 202616,56016,60016,55516,560
+0.30%
Jul 14, 202616,56016,60016,55516,559
+0.02%
Jul 14, 202616,56016,60016,56016,561
+0.23%
Jul 14, 202616,56016,60016,56016,561
+0.05%
Jul 14, 202616,56016,60016,56016,561
+0.23%
Jul 14, 202616,56016,60016,56016,561
+0.05%
Jul 14, 202616,56016,60016,56016,561
+0.23%
Jul 14, 202616,56016,60016,56016,561
+0.05%