SHPZ Pegah West Azerbaijan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,780
- Low
- 6,016
- Period change
- up200.18%
Board events
- Trading at the day's price cap, 18,650 Rial.
- Opened 2.95% below the previous close.
Trading board
- Last trade
18,650Rial
- up2.98%
- Closing price
18,350Rial
- up1.33%
- Yesterday's close
18,110Rial
- Daily price band
- 17,570–18,650
- Market cap
31.5trillion Rial
- Earnings per share (EPS)
- 2,810
- Price/earnings (P/E)
- 6.50
- Shares outstanding
1.7billion
- Trades
- 515
- Volume
4.5million
- Turnover
83.2billion Rial
- Retail · Buy
4.3million
- Retail · Sell
3.7million
- Institutional · Buy
261,731
- Institutional · Sell
871,920
- Net retail
- 610,189
- Buyer-to-seller strength
- 0.94
Fundamentals
- EPS (trailing twelve months)
2,810Rial
- Price to earnings (P/E)
- 6.53
- Sector P/E
- 7.78
- Price to sales (P/S)
- 0.57
- Sales per share
32,197Rial
- Free float
- 27.00%
- Average monthly volume
9.1million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Nov 4, 2024. The named holders together held 75.57% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 75.61% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,415,000 |
| Aug 9, 2026 | 644,541 |
| Aug 10, 2026 | -4,345,554 |
| Aug 11, 2026 | 3,486,102 |
| Aug 15, 2026 | -3,408,071 |
| Aug 16, 2026 | 3,042,054 |
| Aug 17, 2026 | -2,478,883 |
| Aug 18, 2026 | -682,100 |
| Aug 19, 2026 | -3,930,460 |
| Aug 22, 2026 | 682,708 |
| Aug 24, 2026 | -625,591 |
| Aug 25, 2026 | 1,703,913 |
| Aug 29, 2026 | 3,266,770 |
| Aug 31, 2026 | 1,127,424 |
| Sep 1, 2026 | 113,192 |
| Sep 2, 2026 | -6,276,968 |
| Sep 5, 2026 | 610,189 |
- Retail buy per capita
455,567,875Rial
- Retail sell per capita
417,147,245Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- up0.11%
- 20-day volatility
- 2.25%
- 20-day average
17,886Rial
- 50-day average
15,931Rial
- 30-day average volume
- 9.6million
- Correlation with the dollar (30d)
- -0.36
- Correlation with the dollar (90d)
- -0.12
As of Sep 5, 2026
All-time high and low
- All-time high
18,630Rial
Sep 1, 2026- All-time low
82.63Rial
Jan 26, 2013- From the all-time high
- up0.11%
- Deepest fall (5 years)
- down54.88%Sep 4, 2021 to Feb 21, 2022