Back to prices
SIMFStocks
SIMF Mofid Industries Fund 3-tranche
up1.36%UpdatedOct 5, 2026, 1:25 PM
43,787RialIndicators
- High
- 45,646
- Low
- 20,300
- Period change
- up108.08%
Trading board
- Last trade
43,787Rial
- up1.36%
- Closing price
43,571Rial
- up0.86%
- Yesterday's close
43,200Rial
- Daily price band
- 41,904–44,496
- Market cap
87.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 1,480
- Volume
14.3million
- Turnover
623billion Rial
- Retail · Buy
8.5million
- Retail · Sell
4.2million
- Institutional · Buy
5.8million
- Institutional · Sell
10.1million
- Net retail
- 4.3million
- Buyer-to-seller strength
- 1.12
Fundamentals
- Average monthly volume
17.2million
- Net asset value (NAV)
42,982Rial
- Premium to NAV
- up 1.37%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 74.94% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 5,962,969 |
| Sep 6, 2026 | 11,256,171 |
| Sep 7, 2026 | 19,344,073 |
| Sep 8, 2026 | -6,481,602 |
| Sep 9, 2026 | 3,198,428 |
| Sep 12, 2026 | 371,985 |
| Sep 13, 2026 | -3,151,166 |
| Sep 14, 2026 | -10,661,739 |
| Sep 15, 2026 | -5,506,816 |
| Sep 16, 2026 | -3,281,227 |
| Sep 19, 2026 | -2,836,443 |
| Sep 20, 2026 | -2,368,080 |
| Sep 21, 2026 | -4,871,278 |
| Sep 22, 2026 | -2,540,537 |
| Sep 23, 2026 | 1,287,815 |
| Sep 26, 2026 | -128,868 |
| Sep 27, 2026 | 23,290,089 |
| Sep 28, 2026 | -1,709,144 |
| Sep 29, 2026 | -4,152,710 |
| Sep 30, 2026 | -3,955,596 |
| Oct 3, 2026 | -3,442,878 |
| Oct 4, 2026 | -2,062,002 |
| Oct 5, 2026 | 4,297,778 |
- Retail buy per capita
714,904,862Rial
- Retail sell per capita
314,787,562Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
20,53744,317
- Today's rank in its market
- 188 of 759
- From 52-week high
- down1.20%
- 20-day volatility
- 1.87%
- 20-day average
42,465Rial
- 50-day average
39,508Rial
- 30-day average volume
- 20.5million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.26
As of Oct 5, 2026
All-time high and low
- All-time high
44,317Rial
Sep 30, 2026- All-time low
9,200Rial
Jun 8, 2024- From the all-time high
- down1.20%
- Deepest fall (5 years)
- down26.37%May 27, 2025 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeStocks
New major holder in SIMF: Navid Future Builders Amin (Limited Liability) at 2.1%
2Sep
Sep 2, 2026Major holder changeStocks
Major holder exits SIMF: Cement Industries Investment and Development Company -(Private)
1Sep
Sep 1, 2026Major holder changeStocks