Back to prices
SLVAStocks
SLVA Reward Commodity Fund 1
down0.14%UpdatedOct 5, 2026, 1:25 PM
10,611RialIndicators
- High
- 10,882
- Low
- 9,951
- Period change
- up6.38%
Board events
- 7 consecutive higher closes.
Trading board
- Last trade
10,611Rial
- down0.14%
- Closing price
10,638Rial
- up0.11%
- Yesterday's close
10,626Rial
- Daily price band
- 9,564–11,688
- Market cap
10.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 800
- Volume
12.6million
- Turnover
134billion Rial
- Retail · Buy
3.9million
- Retail · Sell
4.4million
- Institutional · Buy
8.4million
- Institutional · Sell
7.9million
- Net retail
- 507,818
- Buyer-to-seller strength
- 1.42
Fundamentals
- Average monthly volume
92.5million
- Net asset value (NAV)
10,668Rial
- Premium to NAV
- down 0.28%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 61.56% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 7, 2026 | 40,370,264 |
| Sep 8, 2026 | 33,512,753 |
| Sep 9, 2026 | -4,916,445 |
| Sep 12, 2026 | -58,461,392 |
| Sep 13, 2026 | -20,642,665 |
| Sep 14, 2026 | 5,926,121 |
| Sep 15, 2026 | 20,286,942 |
| Sep 16, 2026 | -1,298,982 |
| Sep 19, 2026 | 29,941,953 |
| Sep 20, 2026 | -46,680,250 |
| Sep 21, 2026 | -3,921,327 |
| Sep 22, 2026 | -7,868,409 |
| Sep 23, 2026 | 972,917 |
| Sep 26, 2026 | -2,740,246 |
| Sep 27, 2026 | -5,246,567 |
| Sep 28, 2026 | 4,396,068 |
| Sep 29, 2026 | 7,136,837 |
| Sep 30, 2026 | -5,549,870 |
| Oct 3, 2026 | 24,708,344 |
| Oct 4, 2026 | -6,720,625 |
| Oct 5, 2026 | -507,818 |
- Retail buy per capita
528,656,353Rial
- Retail sell per capita
421,125,176Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 533 of 759
- 20-day volatility
- 1.20%
- 20-day average
10,377Rial
- 30-day average volume
- 63.5million
- Correlation with the dollar (30d)
- 0.42
As of Oct 5, 2026
All-time high and low
- All-time high
10,730Rial
Oct 4, 2026- All-time low
10,000Rial
Aug 16, 2026- From the all-time high
- down1.11%
- Deepest fall (5 years)
- down4.92%Sep 9, 2026 to Sep 15, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeStocks
Value Reward Investment Fund cuts stake in SLVA to 18.86%
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SLVA to 37.22%
3Oct
Oct 3, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SLVA to 38.38%
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SLVA to 35.38%
29Sep
Sep 29, 2026Major holder changeStocks
Value Reward Investment Fund raises stake in SLVA to 22.38%
29Sep
Sep 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SLVA to 37.14%
21Sep
Sep 21, 2026Major holder changeStocks
Value Reward Investment Fund raises stake in SLVA to 21.19%
20Sep
Sep 20, 2026Major holder changeStocks
Value Reward Investment Fund cuts stake in SLVA to 17.11%
20Sep
Sep 20, 2026Major holder changeStocks
S. Exclusive Reward Market-making Fund raises stake in SLVA to 1.19%
16Sep
Sep 16, 2026Major holder changeStocks
Value Reward Investment Fund cuts stake in SLVA to 20.31%
14Sep
Sep 14, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in SLVA to 40.13%
14Sep
Sep 14, 2026Major holder changeStocks
New major holder in SLVA: Kara Type II Investment Fund at 1.93%
14Sep
Sep 14, 2026Major holder changeStocks
Major holder exits SLVA: S. Exclusive Reward Market-making Fund
13Sep
Sep 13, 2026Major holder changeStocks
S. Exclusive Reward Market-making Fund raises stake in SLVA to 6.55%
12Sep
Sep 12, 2026Major holder changeStocks
Value Reward Investment Fund raises stake in SLVA to 22.91%
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SLVA to 34.22%
12Sep
Sep 12, 2026Major holder changeStocks
New major holder in SLVA: S. Exclusive Reward Market-making Fund at 1.23%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in SLVA to 47.01%
9Sep
Sep 9, 2026Major holder changeStocks
Value Reward Investment Fund raises stake in SLVA to 10.88%
9Sep
Sep 9, 2026Major holder changeStocks