Back to prices
SOXFFarabourse
SOXF Oxygen Fixed Income Fund, D
up0.13%UpdatedOct 5, 2026, 1:25 PM
19,841RialIndicators
- High
- 19,842
- Low
- 14,379
- Period change
- up37.98%
Board events
- Reached its highest level in a year: 19,815 Rial.
- 135 consecutive higher closes.
Trading board
- Last trade
19,841Rial
- up0.13%
- Closing price
19,842Rial
- up0.13%
- Yesterday's close
19,816Rial
- Daily price band
- 19,222–20,410
- Market cap
24.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.3billion
Order book
Retail and institutional flow
- Trades
- 58
- Volume
16.3million
- Turnover
323billion Rial
- Retail · Buy
385,357
- Retail · Sell
608,113
- Institutional · Buy
15.9million
- Institutional · Sell
15.7million
- Net retail
- 222,756
- Buyer-to-seller strength
- 2.43
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
16.8million
- Net asset value (NAV)
19,796Rial
- Premium to NAV
- up 0.23%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 76.91% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -2,691,657 |
| Sep 7, 2026 | 342,827 |
| Sep 8, 2026 | -1,299,325 |
| Sep 9, 2026 | -672,410 |
| Sep 12, 2026 | -1,337,803 |
| Sep 13, 2026 | 3,793,554 |
| Sep 14, 2026 | -3,028,020 |
| Sep 15, 2026 | -1,660,220 |
| Sep 16, 2026 | 34,866,254 |
| Sep 19, 2026 | -1,815,648 |
| Sep 20, 2026 | 6,863,532 |
| Sep 21, 2026 | -621,277 |
| Sep 22, 2026 | 5,161 |
| Sep 23, 2026 | 692,985 |
| Sep 26, 2026 | -3,626,101 |
| Sep 27, 2026 | -2,190,527 |
| Sep 28, 2026 | -552,263 |
| Sep 29, 2026 | -533,681 |
| Sep 30, 2026 | -1,057,795 |
| Oct 3, 2026 | -2,675,686 |
| Oct 4, 2026 | -544,076 |
| Oct 5, 2026 | -222,756 |
- Retail buy per capita
546,160,971Rial
- Retail sell per capita
354,887,593Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,39719,842
- Today's rank in its market
- 330 of 1,107
- From 52-week high
- down0.01%
- 20-day volatility
- 0.01%
- 20-day average
19,606Rial
- 50-day average
19,222Rial
- 30-day average volume
- 16.6million
- Correlation with the dollar (30d)
- 0.23
- Correlation with the dollar (90d)
- 0.03
As of Oct 5, 2026
All-time high and low
- All-time high
19,842Rial
Oct 5, 2026- All-time low
10,000Rial
Sep 9, 2023- From the all-time high
- down0.01%
- Deepest fall (5 years)
- down2.70%Oct 22, 2023 to Nov 22, 2023
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in SOXF to 5.15%
4Oct
Oct 4, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund raises stake in SOXF to 6.61%
3Oct
Oct 3, 2026Major holder changeFarabourse
Aksir Suda Investment Fund raises stake in SOXF to 3.41%
3Oct
Oct 3, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund cuts stake in SOXF to 4.3%
30Sep
Sep 30, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund raises stake in SOXF to 6.1%
29Sep
Sep 29, 2026Major holder changeFarabourse
A. Market-Making Danayan Investment Fund raises stake in SOXF to 3.23%
29Sep
Sep 29, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in SOXF to 7.01%
29Sep
Sep 29, 2026Major holder changeFarabourse
New major holder in SOXF: PRX portfolio account 75484-92014 at 3.07%
29Sep
Sep 29, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund cuts stake in SOXF to 4.49%
28Sep
Sep 28, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund raises stake in SOXF to 9.49%
28Sep
Sep 28, 2026Major holder changeFarabourse
Lasting Entrepreneurs Trade Development Company (Private) cuts stake in SOXF to 9.03%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits SOXF: Meyar Market-Making Investment Fund
28Sep
Sep 28, 2026Shareholder assembly
Ordinary General Meeting — SOXF
27Sep
Sep 27, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in SOXF to 2.43%
27Sep
Sep 27, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund raises stake in SOXF to 6%
26Sep
Sep 26, 2026Major holder changeFarabourse
New major holder in SOXF: A. Market-Making Danayan Investment Fund at 2.07%
26Sep
Sep 26, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund cuts stake in SOXF to 3.89%
26Sep
Sep 26, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in SOXF to 3.85%
22Sep
Sep 22, 2026Major holder changeFarabourse
A. Market-Making Karun Investment Fund raises stake in SOXF to 9.66%
22Sep
Sep 22, 2026Major holder changeFarabourse