SPRP Shoko Pars
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,420
- Low
- 3,437
- Period change
- up157.08%
Board events
- Buy queue: 6.0 million shares bid at 8,660 Rial.
Trading board
- Last trade
8,660Rial
- up2.97%
- Bid queue
- Closing price
8,660Rial
- up2.97%
- Yesterday's close
8,410Rial
- Daily price band
- 8,160–8,660
- Market cap
13.0trillion Rial
- Earnings per share (EPS)
- 986
- Price/earnings (P/E)
- 8.80
- Shares outstanding
1.5billion
- Trades
- 30
- Volume
740,590
- Turnover
6.4billion Rial
- Retail · Buy
740,590
- Retail · Sell
540,590
- Institutional · Buy
0
- Institutional · Sell
200,000
- Net retail
- 200,000
- Buyer-to-seller strength
- 1.70
Fundamentals
- EPS (trailing twelve months)
986Rial
- Price to earnings (P/E)
- 8.78
- Price to sales (P/S)
- 1.14
- Sales per share
7,584Rial
- Average monthly volume
4.5million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Aug 26, 2026. The named holders together held 59.33% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 73.45% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -746,596 |
| Sep 6, 2026 | -600,000 |
| Sep 7, 2026 | -149,978 |
| Sep 8, 2026 | -1,985,992 |
| Sep 9, 2026 | -669,749 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | -350,530 |
| Sep 14, 2026 | -765,523 |
| Sep 15, 2026 | -3,438,764 |
| Sep 16, 2026 | -908,297 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | -2,422,206 |
| Sep 21, 2026 | -1,699,175 |
| Sep 22, 2026 | -581,008 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -379,930 |
| Sep 27, 2026 | -2,083,007 |
| Sep 28, 2026 | -200,000 |
| Oct 5, 2026 | 200,000 |
- Retail buy per capita
641,350,940Rial
- Retail sell per capita
275,382,906Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 74 of 1,107
- From 52-week high
- down33.54%
- 20-day volatility
- 7.39%
- 20-day average
11,872Rial
- 50-day average
11,905Rial
- 30-day average volume
- 4.6million
- Correlation with the dollar (30d)
- -0.16
- Correlation with the dollar (90d)
- -0.11
As of Oct 5, 2026
All-time high and low
- All-time high
13,030Rial
Aug 29, 2026- All-time low
25.82Rial
Nov 30, 2013- From the all-time high
- down33.54%
- Deepest fall (5 years)
- down52.61%Oct 6, 2021 to Oct 9, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نماد معاملاتی (غشوکو1)
به اطلاع می‌رساند؛ نماد معاملاتی شرکت شوکو پارس (غشوکو1)، پس از برگزاری مجمع عمومی فوق‌العاده صاحبان سهام، تصمیم گیری در خصوص افزایش سرمایه و اعمال آن در سامانه معاملات، از طریق انجام حراج ناپیوسته بدون محدودیت دامنه نوسان قیمت و با اعمال یک مرحله پیش گشایش، امروز دوشنبه مورخ 1405/07/13، آماده انجام معامله می‌باشد. لازم به ذکر است پس از انجام حراج ناپیوسته و حذف سفارشات، در صورت لزوم بازگشایی مرتبه دوم اطلاع‌رسانی می‌شود. در غیر این صورت انجام معاملات در نماد مذکور به صورت حراج پیوسته در دامنه مجاز قیمتی امکان‌پذیر است. مدیریت عملیات بازار فرابورس ایران
Supervisor messageTrading symbol (SPRP1) halted at the end of the trading session
This is to inform that the trading symbol of Shoko Pars Company (SPRP1) will be halted at the end of today's trading session, Monday 1405/07/06, for the holding of the extraordinary general meeting of shareholders on Wednesday 1405/07/08. Market Operations Management of Iran Fara Bourse
New major holder in SPRP: Saber Abnoos Green Path Investment Fund at 1.28%
Major holder exits SPRP: Danayan Industries Sectoral Investment Fund
Supervisor messageTrading Halt (SPRP1) - Material Disclosure, Group B
This is to inform you that the trading symbol (SPRP1) was halted due to the disclosure of material information under Group (B) criteria for Shoko Pars Company. It is obvious that the said symbol will reopen no later than two working days after the halt, upon announcement by this management, through a discontinuous auction with price fluctuation range restrictions. Operations Manager, Iran Fara Bourse Market