SYSM Hamkaran System
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 56,280
- Low
- 24,074
- Period change
- up112.28%
Board events
- Trading at the day's price cap, 56,240 Rial.
- Reached its highest level in a year: 54,650 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
56,240Rial
- up2.91%
- Closing price
56,200Rial
- up2.84%
- Yesterday's close
54,650Rial
- Daily price band
- 53,020–56,280
- Market cap
562trillion Rial
- Earnings per share (EPS)
- 3,654
- Price/earnings (P/E)
- 15.40
- Shares outstanding
10.0billion
- Trades
- 450
- Volume
1.0million
- Turnover
56.6billion Rial
- Retail · Buy
1.0million
- Retail · Sell
390,140
- Institutional · Buy
0
- Institutional · Sell
617,154
- Net retail
- 617,154
- Buyer-to-seller strength
- 0.63
Fundamentals
- EPS (trailing twelve months)
3,654Rial
- Price to earnings (P/E)
- 15.38
- Sector P/E
- 18.38
- Free float
- 25.00%
- Average monthly volume
998,080
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 8, 2025. The named holders together held 77.93% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 74.46% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 240,789 |
| Aug 9, 2026 | -964,396 |
| Aug 10, 2026 | -270,631 |
| Aug 11, 2026 | -606,312 |
| Aug 15, 2026 | 117,009 |
| Aug 16, 2026 | 20,972 |
| Aug 17, 2026 | -116,031 |
| Aug 18, 2026 | -607,529 |
| Aug 19, 2026 | -101,924 |
| Aug 22, 2026 | -90,610 |
| Aug 24, 2026 | -64,633 |
| Aug 25, 2026 | -319,236 |
| Aug 29, 2026 | 476,206 |
| Aug 31, 2026 | 234,260 |
| Sep 1, 2026 | 86,601 |
| Sep 2, 2026 | 443,589 |
| Sep 5, 2026 | 617,154 |
- Retail buy per capita
307,662,624Rial
- Retail sell per capita
190,659,722Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 192 of 721
- From 52-week high
- up0.07%
- 20-day volatility
- 2.10%
- 20-day average
51,529Rial
- 50-day average
47,751Rial
- 30-day average volume
- 1.2million
- Correlation with the dollar (30d)
- -0.19
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
56,200Rial
Sep 5, 2026- All-time low
164.62Rial
Mar 6, 2017- From the all-time high
- up0.07%
- Deepest fall (5 years)
- down35.59%Dec 24, 2024 to Oct 8, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی(آباد)،(فروس)،(ولساپا)،(چکاوه)،(لوتوس)،(سیستم)
به اطلاع میرساند، نماد معاملاتی شرکتهای مجتمع های توریستی و رفاهی آبادگران ایران (آباد)، فروسیلیس ایران (فروس)، لیزینگ رایان سایپا (ولساپا)، صنایع کاغذ سازی کاوه (چکاوه)، تامین سرمایه لوتوس پارسیان (لوتوس)، همکاران سیستم (سیستم) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageHalt of symbol (SYSM1) due to disclosure of material information, Group B
Please be informed that the trading symbol of Hamkaran System Company (SYSM1) has been halted due to the disclosure of material information, Group B. The symbol will reopen with a price fluctuation range restriction no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (SYSM1) due to disclosure of material information Group B
It is hereby announced that the trading symbol of Hamkaran System Company (SYSM1) has been halted due to disclosure of material information Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of ticker (SYSM1) due to material disclosure of Group B
It is hereby announced that the trading symbol of Hamkaran System Company (SYSM1) has been halted due to a material disclosure of Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageتوقف نماد (سیستم1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت همکاران سیستم (سیستم1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی بعد با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (سیستم1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت همکاران سیستم (سیستم1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی بعد با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران