Back to prices
TAB1Stocks
TAB1 Taban Tamaddon Commodity Fund 1
up0.39%UpdatedOct 5, 2026, 1:25 PM
9,773RialIndicators
- High
- 10,700
- Low
- 7,602
- Period change
- down1.58%
Board events
- Highest close since Jun 3, 2026, at 9,806 Rial.
Trading board
- Last trade
9,773Rial
- up0.39%
- Closing price
9,842Rial
- up1.10%
- Yesterday's close
9,735Rial
- Daily price band
- 8,762–10,708
- Market cap
19.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 654
- Volume
13.4million
- Turnover
131billion Rial
- Retail · Buy
3.1million
- Retail · Sell
6.2million
- Institutional · Buy
10.2million
- Institutional · Sell
7.1million
- Net retail
- 3.1million
- Buyer-to-seller strength
- 1.81
Fundamentals
- Average monthly volume
25.1million
- Net asset value (NAV)
9,837Rial
- Premium to NAV
- up 0.05%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 70.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -597,493 |
| Sep 6, 2026 | -3,502,967 |
| Sep 7, 2026 | -2,995,577 |
| Sep 8, 2026 | 5,219,749 |
| Sep 9, 2026 | -4,657,837 |
| Sep 12, 2026 | -8,273,285 |
| Sep 13, 2026 | -13,966,411 |
| Sep 14, 2026 | -7,173,812 |
| Sep 15, 2026 | -735,913 |
| Sep 16, 2026 | -1,148,960 |
| Sep 19, 2026 | 3,204,030 |
| Sep 20, 2026 | -4,416,242 |
| Sep 21, 2026 | -3,929,393 |
| Sep 22, 2026 | -7,335,563 |
| Sep 23, 2026 | -324,283 |
| Sep 26, 2026 | -3,842,452 |
| Sep 27, 2026 | -114,185 |
| Sep 28, 2026 | -848,495 |
| Sep 29, 2026 | -498,741 |
| Sep 30, 2026 | -3,427,911 |
| Oct 3, 2026 | -5,171,285 |
| Oct 4, 2026 | -8,153,941 |
| Oct 5, 2026 | -3,081,867 |
- Retail buy per capita
271,407,999Rial
- Retail sell per capita
297,438,092Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 229 of 759
- 20-day volatility
- 1.24%
- 20-day average
9,447Rial
- 50-day average
9,072Rial
- 30-day average volume
- 25.4million
- Correlation with the dollar (30d)
- 0.66
- Correlation with the dollar (90d)
- 0.51
As of Oct 5, 2026
All-time high and low
- All-time high
10,477Rial
May 25, 2026- All-time low
7,651Rial
Jul 13, 2026- From the all-time high
- down6.72%
- Deepest fall (5 years)
- down26.97%May 25, 2026 to Jul 13, 2026
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeStocks
Market Development Civilization Market-Making Fund (Public) raises stake in TAB1 to 12.11%
14Sep
Sep 14, 2026Major holder changeStocks
Market Development Civilization Market-Making Fund (Public) raises stake in TAB1 to 10.43%
12Sep
Sep 12, 2026Major holder changeStocks
Market Development Civilization Market-Making Fund (Public) raises stake in TAB1 to 9.32%
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TAB1 to 36.15%
9Sep
Sep 9, 2026Major holder changeStocks
Continuity Assurance Civilization Investment Fund raises stake in TAB1 to 4.77%
9Sep
Sep 9, 2026Major holder changeStocks
Market Development Civilization Market-Making Fund (Public) cuts stake in TAB1 to 7.6%
1Sep
Sep 1, 2026Major holder changeStocks
Market Development Civilization Market-Making Fund (Public) raises stake in TAB1 to 9.19%
1Sep
Sep 1, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TAB1 to 39.54%
29Aug
Aug 29, 2026Major holder changeStocks
Market Development Civilization Market-Making Fund (Public) raises stake in TAB1 to 3.1%
29Aug
Aug 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in TAB1 to 45.77%
25Aug
Aug 25, 2026Major holder changeStocks
New major holder in TAB1: Market Development Civilization Market-Making Fund (Public) at 1.61%
25Aug
Aug 25, 2026Major holder changeStocks