Skip to main content
Sahmino
Back to prices
TAZBStocks

TAZB Azerbaijan Development Investment

down1.01%UpdatedSep 5, 2026, 1:25 PM
6,880Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
7,130
Low
3,155
Period change
up96.02%

Board events

  • Volume ran 2.1 times the twenty-session average: 27.1 million shares.

Trading board

Last trade

6,880Rial

down1.01%
Closing price

6,890Rial

down0.86%
Yesterday's close

6,950Rial

Daily price band
6,7507,150
Market cap

12.3trillion Rial

Earnings per share (EPS)
-65
Price/earnings (P/E)
-106.00
Shares outstanding

1.8billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
12,7196,8806,890192,0861
17406,8106,94010,0001
21,4806,8006,9503,5631
115,0006,7706,97036,0793
9195,3216,7506,98030,0002
Retail and institutional flow
Trades
1,122
Volume

27.1million

Turnover

187billion Rial

Retail · Buy

22.1million

Retail · Sell

27.1million

Institutional · Buy

5.0million

Institutional · Sell

0

Net retail
5.0million
Buyer-to-seller strength
1.12

Fundamentals

EPS (trailing twelve months)

-65Rial

Sector P/E
6.43
Free float
81.00%
Average monthly volume

13.4million

Sector
انبوه سازی، املاک و مستغلات
Market
بازار بورس
Board
بازار دوم (تابلوی فرعی) بورس
Updated
Sep 4, 2026

Major shareholders

Holdings as counted for the assembly of Sep 19, 2024. The named holders together held 23.81% of the shares.

HolderSharesShare
شرکت سرمایه گذاری ارزش آفرینان

94.9million

5.31%
بیمه اتکایی امین

75.3million

4.21%
سرمایه گذاری هواپیمائی آتا

73.0million

4.08%
گروه سرمایه گذاری فولاد گستر کوثر

56.1million

3.13%
شرکت فرهنگی ورزشی اقتصادی تراکتور (سهامی خاص)

44.8million

2.51%
شرکت گسترش قطعه سازی کمند

42.4million

2.37%
توسعه سرمایه گذاری دریک

30.3million

1.69%
مصطفی تراب نژاد اصفهانی

9.2million

0.51%
Other shareholders

157million

8.76%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 21.27% of the shares.

HolderSharesShare
Value Creators Investment (Public)AFRP

106million

5.93%
Steel Gostar Cousar Investment Group (Public)

57.9million

3.24%
Tractor Cultural, Sports and Economic Company (Private)

53.0million

2.96%
Kamand Parts Manufacturing Development Company (Public)KPMP

42.4million

2.37%
Mahan Silk Fiber Delijian (Private)

38.8million

2.17%
Tabriz Steel Expansion Investment Company (Public)

29.3million

1.64%
Mehrsan Energy Capital Group (Private)

28.3million

1.58%
Darikh Investment Development (Private)

24.6million

1.37%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 20265,355,389
Aug 9, 2026-81,992
Aug 10, 20261,558,897
Aug 11, 20260
Aug 15, 2026318,875
Aug 16, 2026956,292
Aug 17, 2026900,000
Aug 18, 20262,000,000
Aug 19, 20265,000,000
Aug 22, 2026290,624
Aug 24, 2026-4,960,065
Aug 25, 2026600,000
Sep 5, 2026-5,009,170
Retail buy per capita

496,958,948Rial

Retail sell per capita

542,391,335Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

3,2187,130
Today's rank in its market
653 of 721
From 52-week high
down3.51%
20-day volatility
1.91%
20-day average

6,503Rial

50-day average

5,593Rial

30-day average volume
11.5million
Correlation with the dollar (30d)
-0.59
Correlation with the dollar (90d)
-0.30

As of Sep 5, 2026

All-time high and low

All-time high

19,104Rial

Aug 5, 2020
All-time low

37.65Rial

Feb 19, 2011
From the all-time high
down63.99%
Deepest fall (5 years)
down81.05%Nov 23, 2022 to Oct 1, 2025

Returns

PeriodIn rialIn dollars
1W
down3.37%
down8.68%
1M
up27.83%
up10.24%
3M
up48.78%
up19.04%
6M
up87.94%
up43.43%
YTD
up87.94%
up34.83%
1Y
up93.16%
down9.12%
3Y
down32.05%
down84.54%
5Y
down10.62%
down88.88%

Same group

AssetPriceChangeUpdated
TOOMTOOM
1,789Rial
up1.94%
UpdatedSep 5, 2026, 1:25 PM
BEKABEKA
1,905Rial
up0.69%
UpdatedSep 5, 2026, 1:25 PM
SAHDSAHD
10,990Rial
down1.17%
UpdatedSep 5, 2026, 1:25 PM
BSTEBSTE
741Rial
down2.50%
UpdatedSep 5, 2026, 1:25 PM
OFRSOFRS
14,740Rial
down1.40%
UpdatedSep 5, 2026, 1:25 PM
SPHRSPHR
3,870Rial
up2.93%
UpdatedSep 5, 2026, 1:25 PM
SAKHSAKH
1,844Rial
down1.34%
UpdatedSep 5, 2026, 1:25 PM
MSKNMSKN
3,059Rial
up3.00%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20266,8007,1306,7506,890
down0.86%
27,080,206
Sep 2, 20267,1007,1006,8906,950
down2.52%
6,688,932
Sep 1, 20267,130
unchanged0.00%
0
Aug 31, 20267,130
unchanged0.00%
0
Aug 29, 20267,130
unchanged0.00%
0
Aug 26, 20267,1307,1307,1307,130
up2.89%
14,278,494
Aug 25, 20266,9206,9306,9206,930
up2.97%
5,282,436
Aug 24, 20266,5706,9306,5706,730
down0.59%
24,784,021
Aug 23, 20267,1207,1206,7506,770
down2.59%
44,437,527
Aug 22, 20266,9706,9706,7806,950
up2.66%
41,996,834
Aug 19, 20266,7706,7706,7706,770
up2.89%
8,246,010
Aug 18, 20266,5806,5806,5806,580
up2.97%
6,443,944
Aug 17, 20266,3906,3906,3906,390
up2.90%
4,784,603
Aug 16, 20266,1806,2106,1006,210
up2.99%
4,930,818
Aug 15, 20266,0406,1005,7606,030
up1.69%
12,245,050
Aug 11, 20265,9705,9805,8005,930
up2.07%
17,310,652
Aug 10, 20265,8105,8105,7005,810
up2.83%
6,300,472
Aug 9, 20265,7105,7105,4005,650
up1.80%
41,534,249
Aug 8, 20265,5505,5505,5505,550
up2.97%
6,835,715
Aug 5, 20265,3805,3905,3305,390
up2.86%
8,973,536
Aug 3, 20265,2405,2405,1805,240
up2.95%
7,970,395
Aug 2, 20265,1005,1004,9905,090
up2.62%
7,244,937
Aug 1, 20265,1205,1204,8404,960
down0.40%
17,002,503
Jul 29, 20264,9004,9904,8504,980
up2.68%
13,107,754
Jul 28, 20264,8504,8504,8304,850
up2.97%
8,636,020
Jul 27, 20264,7304,7304,6004,710
up2.39%
7,114,552
Jul 26, 20264,6004,6004,6004,600
up2.91%
1,916,997
Jul 25, 20264,5204,5504,4304,470
up0.90%
1,178,739
Jul 22, 20264,430
unchanged0.00%
0
Jul 21, 20264,430
unchanged0.00%
0

Symbol timeline

26Aug
Aug 26, 2026
Supervisor message
توقف نمادهای معاملاتی(تاصیکو)،(وآذر)

به اطلاع می‌رساند، در پایان معاملات امروز نماد معاملاتی شرکت‌های سرمایه گذاری صدر تامین (تاصیکو)، سرمایه‌گذاری‌توسعه‌آذربایجان‌(وآذر) جهت برگزاری مجمع عمومی عادی سالیانه به‌منظور تصویب صورت‌های مالی متوقف خواهند شد. مدیریت عملیات بازار سهام بورس تهران

24Aug
Aug 24, 2026
Major holder changeStocks

New major holder in TAZB: Mahan Delijān Silk Fiber Company -(Private) - at 1.88%

20Aug
Aug 20, 2026
Shareholder assembly

Ordinary General Meeting — TAZB

25Jul
Jul 25, 2026
Supervisor message
Reopening of trading symbols (TAZB), (Hay Web), (TAMI), (KRAF), (Bank Pasargad)

This is to inform that the trading symbols of Azerbaijan Development Investment Company (TAZB), Dade Gostar Asr-e Novin (Hay Web), Foundry Sand Supply Company (TAMI), Karafarin Bank (KRAF), and Pasargad Bank (Bank Pasargad), due to the annual ordinary general meeting not reaching quorum, are ready for trading with price fluctuation limitation. Tehran Stock Exchange Market Operations Management

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — TAZB

20Jul
Jul 20, 2026
Supervisor message
Suspension of trading symbols (HDYE), (Nouri Petrochemical), (Hay Web), (TAZB), (BANK), (Bank Saderat Iran)

This is to inform that at the end of today's trading, the trading symbols of Nassaji Hadieh Alborz Mashhad (HDYE), Nouri Petrochemical (Nouri Petrochemical), Dade Gostar Asre Novin (Hay Web), Azerbaijan Development Investment (TAZB), National Development Group Investment (BANK), and Bank Saderat Iran (Bank Saderat Iran) will be suspended for the purpose of holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Stock Market Operations Management