TMKH Automobile Axle Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,540
- Low
- 2,515
- Period change
- up73.74%
Board events
- Opened 2.91% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
4,960Rial
- down0.80%
- Closing price
4,900Rial
- down2.00%
- Yesterday's close
5,000Rial
- Daily price band
- 4,850–5,150
- Market cap
31.0trillion Rial
- Earnings per share (EPS)
- 785
- Price/earnings (P/E)
- 6.20
- Shares outstanding
6.3billion
- Trades
- 700
- Volume
20.0million
- Turnover
97.8billion Rial
- Retail · Buy
19.0million
- Retail · Sell
20.0million
- Institutional · Buy
918,691
- Institutional · Sell
0
- Net retail
- 918,691
- Buyer-to-seller strength
- 0.63
Fundamentals
- EPS (trailing twelve months)
785Rial
- Price to earnings (P/E)
- 6.24
- Price to sales (P/S)
- 0.62
- Sales per share
7,916Rial
- Free float
- 9.00%
- Average monthly volume
14.6million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 29, 2025. The named holders together held 90.47% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 90.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -6,374,101 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | -2,097,477 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 290,413 |
| Aug 17, 2026 | -729,237 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | -7,446,042 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | -317,561 |
| Aug 29, 2026 | -100,000 |
| Aug 31, 2026 | 151,967 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | -3,900,000 |
| Sep 5, 2026 | -918,691 |
- Retail buy per capita
400,486,947Rial
- Retail sell per capita
669,966,059Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 646 of 721
- From 52-week high
- down7.81%
- 20-day volatility
- 2.20%
- 20-day average
4,871Rial
- 50-day average
4,725Rial
- 30-day average volume
- 18.5million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
7,642Rial
Jun 7, 2023- All-time low
40.89Rial
Jun 24, 2009- From the all-time high
- down35.10%
- Deepest fall (5 years)
- down66.68%Jun 7, 2023 to Aug 16, 2025