TR18Farabourse

TR18 اسنادخزانه-م4بودجه02-051021

0.67%Aug 19, 2026, 3:13 PM

880,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Figures in Rial

High: 886,090

Low: 870,120

Period change: 1.01%

Board events

Reached its highest level in a year: 880,000 Rial.

Trading board

Last trade: 880,000Rial; 0.67%

Closing price: 880,000Rial; 0.67%

Daily price band: 847,900–900,340
Market cap: 176trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 200million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	9,000	880,000	882,000	500	1
1	12,000	879,990	883,000	5,904	1
1	1,000	874,010	884,980	1,578	2
1	100	874,000	896,100	99	1
1	20,000	870,100	—	—	—

Retail and institutional flow

Trades: 1
Volume: 500
Turnover: 440million Rial
Retail · Buy: 0
Retail · Sell: 500
Institutional · Buy: 500
Institutional · Sell: 0
Net retail: 500

Fundamentals

Average monthly volume: 1,078
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail sell per capita: 440,000,000Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

658,730880,000

Today's rank in its market: 283 of 935
From 52-week high: 0.00%
20-day volatility: 0.49%
20-day average: 866,331Rial
50-day average: 848,558Rial
30-day average volume: 3,071
Correlation with the dollar (30d): 0.15
Correlation with the dollar (90d): -0.01

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
Mar 3, 2024
All-time low: 530,420Rial
Oct 21, 2024
From the all-time high: 12.00%
Deepest fall (5 years): 46.96%Mar 3, 2024 to Oct 21, 2024

Returns

Period	In rial	In dollars
1W	1.01%	0.58%
1M	3.17%	2.67%
3M	7.25%	2.31%
6M	19.08%	2.50%
YTD	15.51%	4.21%
1Y	34.13%	33.33%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O131O131	841,300Rial	0.00%	UpdatedAug 19, 2026, 12:00 AM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O129O129-2	830,970Rial	0.72%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	880,000	880,000	880,000	880,000	0.67%	500
Aug 18, 2026	874,120	874,120	874,120	874,120	0.08%	125
Aug 17, 2026	886,080	886,090	874,700	874,850	0.12%	516
Aug 16, 2026	896,090		870,120	873,790	0.30%	1,573
Aug 15, 2026				871,200	0.00%	0

Symbol timeline

16Aug

Supervisor messageAug 16, 2026, 5:04 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2041)

به اطلاع می‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/25 در نماد معاملاتی (اخزا2041) مورد تأیید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران