Skip to main content
Sahmino
Back to prices
TR20Farabourse

TR20 اسنادخزانه-م10بودجه02-051112

0.02%UpdatedAug 19, 2026, 3:13 PM
863,000Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
863,000
Low
860,120
Period change
0.33%

Board events

  • Reached its highest level in a year: 862,070 Rial.
  • 3 consecutive lower closes.

Trading board

Last trade

863,000Rial

0.02%
Closing price

861,570Rial

0.14%
Daily price band
836,910888,670
Market cap

258trillion Rial

Earnings per share (EPS)
0
Shares outstanding

300million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
25,000863,000865,960101
112,000862,990865,9702001
150,000862,960865,9801161
1620862,940868,9509622
1900862,930868,9605001
Retail and institutional flow
Trades
3
Volume

1,230

Turnover

1.1billion Rial

Retail · Buy

630

Retail · Sell

46

Institutional · Buy

600

Institutional · Sell

1,184

Net retail
584
Buyer-to-seller strength
1.00

Fundamentals

Average monthly volume

33,528

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

541,926,000Rial

Retail sell per capita

39,569,200Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

653,594862,070
Today's rank in its market
390 of 935
From 52-week high
0.11%
20-day volatility
0.35%
20-day average

853,599Rial

50-day average

834,818Rial

30-day average volume
26,057
Correlation with the dollar (30d)
0.30
Correlation with the dollar (90d)
0.18

As of Aug 19, 2026

All-time high and low

All-time high

1,008,259Rial

May 1, 2024
All-time low

430,254Rial

May 21, 2024
From the all-time high
14.41%
Deepest fall (5 years)
57.33%May 1, 2024 to May 21, 2024

Returns

PeriodIn rialIn dollars
1W
0.33%
0.09%
1M
2.25%
1.76%
3M
8.21%
3.23%
6M
17.49%
1.13%
YTD
14.76%
4.84%
1Y
31.51%
34.63%
3Y
5Y

Same group

AssetPriceChangeUpdated
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM863,000
0.02%
600
Aug 19, 2026, 1:00 PM861,200
0.18%
0
Aug 19, 2026, 12:25 PM861,200
0.18%
0
Aug 19, 2026, 11:55 AM861,200
0.18%
0
Aug 19, 2026, 11:25 AM861,200
0.18%
0
Aug 19, 2026, 10:50 AM861,200
0.18%
0
Aug 19, 2026, 10:10 AM861,200
0.18%
46
Aug 19, 2026, 10:05 AM860,120
0.31%
0
Aug 19, 2026, 9:35 AM860,120
0.31%
0
Aug 19, 2026, 9:05 AM860,120
0.31%
584