Skip to main content
Sahmino
Back to prices
TR20Farabourse

TR20 اسنادخزانه-م10بودجه02-051112

0.02%UpdatedAug 19, 2026, 3:13 PM
863,000Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
864,980
Low
749,580
Period change
14.76%

Board events

  • Reached its highest level in a year: 862,070 Rial.
  • 3 consecutive lower closes.

Trading board

Last trade

863,000Rial

0.02%
Closing price

861,570Rial

0.14%
Daily price band
836,910888,670
Market cap

258trillion Rial

Earnings per share (EPS)
0
Shares outstanding

300million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
25,000863,000865,960101
112,000862,990865,9702001
150,000862,960865,9801161
1620862,940868,9509622
1900862,930868,9605001
Retail and institutional flow
Trades
3
Volume

1,230

Turnover

1.1billion Rial

Retail · Buy

630

Retail · Sell

46

Institutional · Buy

600

Institutional · Sell

1,184

Net retail
584
Buyer-to-seller strength
1.00

Fundamentals

Average monthly volume

33,528

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

541,926,000Rial

Retail sell per capita

39,569,200Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

653,594862,070
Today's rank in its market
390 of 935
From 52-week high
0.11%
20-day volatility
0.35%
20-day average

853,599Rial

50-day average

834,818Rial

30-day average volume
26,057
Correlation with the dollar (30d)
0.30
Correlation with the dollar (90d)
0.18

As of Aug 19, 2026

All-time high and low

All-time high

1,008,259Rial

May 1, 2024
All-time low

430,254Rial

May 21, 2024
From the all-time high
14.41%
Deepest fall (5 years)
57.33%May 1, 2024 to May 21, 2024

Returns

PeriodIn rialIn dollars
1W
0.33%
0.09%
1M
2.25%
1.76%
3M
8.21%
3.23%
6M
17.49%
1.13%
YTD
14.76%
4.84%
1Y
31.51%
34.63%
3Y
5Y

Same group

AssetPriceChangeUpdated
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O131O131
841,300Rial
0.00%
UpdatedAug 19, 2026, 12:00 AM
TR26TR26
708,300Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026860,120861,200860,120860,200
0.30%
630
Aug 18, 2026860,000860,380860,000860,230
0.15%
86
Aug 17, 2026856,100864,980856,100861,550
0.06%
43,480
Aug 16, 2026860,970864,980858,670862,070
0.49%
25,999
Aug 15, 2026856,110858,030856,000857,840
0.06%
76,033
Aug 11, 2026857,000862,490857,000857,350
0.19%
10,510
Aug 10, 2026840,010858,900855,750
0.38%
5,532
Aug 9, 2026855,260858,990855,260858,990
0.41%
798
Aug 8, 2026855,550859,970855,000855,500
0.19%
6,740
Aug 5, 2026859,970859,970855,500857,110
0.09%
2,255
Aug 3, 2026862,990862,990855,200857,870
0.80%
4,124
Aug 2, 2026849,780857,600846,500851,090
0.33%
106,925
Aug 1, 2026850,950850,950846,500848,250
0.06%
8,171
Jul 29, 2026847,000849,840844,030848,730
0.30%
5,549
Jul 28, 2026846,170846,180846,170846,180
0.06%
8,603
Jul 27, 2026844,820847,700844,820846,710
0.22%
57,356
Jul 26, 2026843,000845,000843,000844,820
0.01%
3,295
Jul 25, 2026847,000847,000841,710844,710
0.43%
28,408
Jul 22, 2026850,000850,000844,000848,350
0.04%
31,089
Jul 21, 2026831,540849,000831,540848,680
0.88%
241,709
Jul 20, 2026836,110842,800836,110841,250
0.20%
19,575
Jul 19, 2026825,110841,990839,610
0.03%
1,696
Jul 18, 2026835,990840,000831,560839,830
0.46%
16,238
Jul 15, 2026835,990
0.00%
0
Jul 14, 2026835,990835,990835,990835,990
0.05%
14,903
Jul 13, 2026827,010836,000827,010835,540
0.61%
24,935
Jul 12, 2026840,000840,000824,020830,510
0.27%
12,273
Jul 11, 2026839,950839,950825,000832,730
0.18%
19,631
Jul 8, 2026834,980834,980827,940831,220
0.48%
2,880
Jul 7, 2026825,150830,100825,150827,270
0.13%
2,276