TR24Farabourse

TR24 اسناد خزانه-م12بودجه02-050916

0.54%Aug 19, 2026, 3:13 PM

909,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Figures in Rial

High: 910,000

Low: 899,020

Period change: 0.74%

Board events

Reached its highest level in a year: 908,090 Rial.

Trading board

Last trade: 909,000Rial; 0.54%

Closing price: 908,090Rial; 0.44%

Daily price band: 876,960–931,200
Market cap: 173trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 190million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	54,000	904,340	909,680	9	1
1	12,000	904,330	909,690	1,925	2
1	50	904,040	909,700	5,000	1
1	1,000	903,010	909,950	825	1
1	100	903,000	909,990	200	1

Retail and institutional flow

Trades: 9
Volume: 21,742
Turnover: 19.7billion Rial
Retail · Buy: 2,007
Retail · Sell: 2,513
Institutional · Buy: 19,735
Institutional · Sell: 19,229
Net retail: 506
Buyer-to-seller strength: 5.00

Fundamentals

Average monthly volume: 24,247
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 1,822,536,630Rial
Retail sell per capita: 456,406,034Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

678,280908,090

Today's rank in its market: 289 of 904
From 52-week high: 0.10%
20-day volatility: 0.29%
20-day average: 894,618Rial
50-day average: 875,727Rial
30-day average volume: 22,782
Correlation with the dollar (30d): 0.16
Correlation with the dollar (90d): 0.02

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
May 8, 2024
All-time low: 449,490Rial
May 21, 2024
From the all-time high: 9.10%
Deepest fall (5 years): 55.05%May 8, 2024 to May 21, 2024

Returns

Period	In rial	In dollars
1W	0.68%	0.25%
1M	2.75%	2.26%
3M	9.37%	4.33%
6M	18.91%	2.35%
YTD	15.83%	3.95%
1Y	33.80%	33.49%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR26TR26	708,300Rial	0.13%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O129O129-2	830,970Rial	0.72%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	909,980	909,980	904,000	908,090	0.44%	21,742
Aug 18, 2026	899,020	910,000	899,020	903,710	0.03%	24,675
Aug 17, 2026	900,030	907,990	900,030	903,400	0.16%	32,602
Aug 16, 2026	908,000	908,000	899,030	904,810	0.37%	34,570
Aug 15, 2026	915,000		900,000	901,460	0.05%	16,076

Symbol timeline

15Aug

Supervisor messageAug 15, 2026, 4:43 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2121)

به اطلاع می‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز شنبه مورخ 1405/05/24 در نماد معاملاتی (اخزا2121) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران

3Aug

Supervisor messageAug 3, 2026, 4:32 PM

عدم تایید بخشی از معاملات در نماد معاملاتی (اخزا2121)

به اطلاع می‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز دوشنبه مورخ 1405/05/12 در نماد معاملاتی (اخزا2121) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران