Back to prices
O190-2Farabourse
O190 Government Murabaha 283-sh.kh080312
down2.20%UpdatedOct 5, 2026, 1:25 PM
751,630RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 776,300
- Low
- 746,607
- Period change
- down0.33%
Board events
- Volume ran 2.3 times the twenty-session average: 38.8 million shares.
Trading board
- Last trade
751,630Rial
- down2.20%
- Closing price
748,947Rial
- down2.54%
- Yesterday's close
768,500Rial
- Daily price band
- 1–1,537,000
- Market cap
374trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
38.8million
- Turnover
29.0trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
38.8million
- Institutional · Sell
38.8million
- Net retail
- 0
Fundamentals
- Average monthly volume
16.4million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.08% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 26, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 3, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 1,000 of 1,107
- 20-day volatility
- 1.32%
- 20-day average
764,400Rial
- 30-day average volume
- 12.8million
- Correlation with the dollar (30d)
- 0.03
As of Oct 5, 2026
All-time high and low
- All-time high
776,220Rial
Aug 23, 2026- All-time low
747,570Rial
Sep 28, 2026- From the all-time high
- down3.17%
- Deepest fall (5 years)
- down3.69%Aug 23, 2026 to Sep 28, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
New major holder in O190-2: Bank Shahr (Public) at 13.1%
4Oct
Oct 4, 2026Major holder changeFarabourse
Major holder exits O190-2: Melli Credit Company (Public)
29Sep
Sep 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O190-2 to 4.14%
29Sep
Sep 29, 2026Major holder changeFarabourse
Bank Saderat Iran cuts stake in O190-2 to 14.2%
27Sep
Sep 27, 2026Major holder changeFarabourse
Bank Mellat raises stake in O190-2 to 4.34%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O190-2: Central Bank of Iran (M.M.)
26Sep
Sep 26, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O190-2 to 4.34%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O190-2: Bank Mellat
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in O190-2 to 18.34%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O190-2: Central Bank of Iran (M.M.)
21Sep
Sep 21, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O190-2 to 10.58%
21Sep
Sep 21, 2026Major holder changeFarabourse
Bank Mellat raises stake in O190-2 to 4.34%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in O190-2: Melli Credit Company (Public) at 13.1%
21Sep
Sep 21, 2026Major holder changeFarabourse
Bank Saderat Iran cuts stake in O190-2 to 7.76%
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits O190-2: Bank Keshavarzi (Private)
8Sep
Sep 8, 2026Major holder changeFarabourse
New major holder in O190-2: Avand Mofid Fixed Investment Fund at 3.44%
8Sep
Sep 8, 2026Major holder changeFarabourse
New major holder in O190-2: Hami Aval Mofid Fixed Investment Fund at 20.67%
8Sep
Sep 8, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O190-2 to 4.34%
8Sep
Sep 8, 2026Major holder changeFarabourse
Major holder exits O190-2: Bank Mellat
8Sep
Sep 8, 2026Major holder changeFarabourse