TR26Farabourse

TR26 اسناد خزانه-م1-س.قوا03-060615

0.13%Aug 19, 2026, 3:13 PM

708,300Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Figures in Rial

High: 709,090

Low: 645,000

Period change: 8.82%

Board events

Reached its highest level in a year: 707,430 Rial.

Trading board

Last trade: 708,300Rial; 0.13%

Closing price: 707,160Rial; 0.04%

Daily price band: 686,190–728,630
Market cap: 177trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 250million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	3,199	705,260	709,190	4,694	2
1	12,000	705,250	709,200	5,150	2
1	14	703,740	709,940	99	1
1	100	703,620	709,950	7,960	1
3	2,500	703,610	709,960	134	1

Retail and institutional flow

Trades: 22
Volume: 10,126
Turnover: 7.2billion Rial
Retail · Buy: 1,819
Retail · Sell: 4,678
Institutional · Buy: 8,307
Institutional · Sell: 5,448
Net retail: 2,859
Buyer-to-seller strength: 1.38

Fundamentals

Average monthly volume: 68,007
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Aug 18, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 160,790,505Rial
Retail sell per capita: 300,735,862Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

539,140707,430

Today's rank in its market: 350 of 904
From 52-week high: 0.12%
20-day volatility: 0.22%
20-day average: 699,443Rial
50-day average: 684,249Rial
30-day average volume: 58,689
Correlation with the dollar (30d): -0.14
Correlation with the dollar (90d): -0.12

As of Aug 19, 2026

All-time high and low

All-time high: 1,000,000Rial
Apr 22, 2025
All-time low: 487,780Rial
Jun 22, 2025
From the all-time high: 29.17%
Deepest fall (5 years): 51.22%Apr 22, 2025 to Jun 22, 2025

Returns

Period	In rial	In dollars
1W	0.72%	0.30%
1M	2.50%	2.01%
3M	8.82%	3.80%
6M	19.19%	2.60%
YTD	16.69%	3.23%
1Y	31.33%	34.72%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	751,400Rial	2.88%	This price is not currentAug 12, 2026, 1:20 PM
TR20TR20	863,000Rial	0.02%	UpdatedAug 19, 2026, 3:13 PM
O205O205-2	759,300Rial	0.16%	UpdatedAug 19, 2026, 3:13 PM
O205O205	758,050Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
TR18TR18	880,000Rial	0.67%	UpdatedAug 19, 2026, 3:13 PM
TR24TR24	909,000Rial	0.54%	UpdatedAug 19, 2026, 3:13 PM
O133O133-3	846,000Rial	0.00%	UpdatedAug 19, 2026, 3:13 PM
O129O129-2	830,970Rial	0.72%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	703,610	708,300	703,610	707,160	0.04%	10,126
Aug 18, 2026	705,000	707,000	705,000	707,430	0.34%	9,722
Aug 17, 2026	709,090	709,090	704,000	705,060	0.14%	35,126
Aug 16, 2026	708,890	708,900	703,610	706,040	0.08%	47,736
Aug 15, 2026	702,000	706,970	702,000	705,470	0.48%	42,583
Aug 11, 2026	702,500	704,000	702,020	702,070	0.01%	127,071
Aug 10, 2026	702,000	703,530	701,500	701,990	0.04%	110,025
Aug 9, 2026	705,500	705,500	701,500	701,680	0.32%	56,170
Aug 8, 2026	702,000	705,000	700,500	703,900	0.17%	10,152
Aug 5, 2026	700,000	705,000	699,000	702,690	0.49%	108,400
Aug 3, 2026	700,000	700,990	695,010	699,230	0.28%	34,005
Aug 2, 2026	695,000	700,980	694,910	697,250	0.38%	45,229
Aug 1, 2026	693,520	696,010	693,500	694,620	0.03%	44,137
Jul 29, 2026	693,080	700,000	693,030	694,800	0.14%	222,568
Jul 28, 2026	693,000	694,000	693,000	693,860	0.17%	248,895
Jul 27, 2026	693,500	693,500	692,000	692,700	0.15%	6,467
Jul 26, 2026	693,500	694,500	693,500	693,760	0.03%	46,034
Jul 25, 2026	694,990	694,990	693,000	693,520	0.01%	37,687
Jul 22, 2026	694,070	694,070	693,000	693,460	0.19%	17,992
Jul 21, 2026	692,210	692,210	692,100	692,160	0.33%	6,000
Jul 20, 2026	690,000	692,950	688,950	689,890	0.33%	66,647
Jul 19, 2026	681,100	692,970	681,030	687,650	0.05%	109,095
Jul 18, 2026	687,710	688,040	687,710	688,000	0.21%	6,121
Jul 15, 2026	682,930	694,400	682,930	686,550	0.10%	117,054
Jul 14, 2026	686,030	689,800	685,200	685,870	0.10%	97,577
Jul 13, 2026	687,070	687,070	684,630	686,590	0.02%	14,600
Jul 12, 2026	684,100	691,920	684,100	686,430	0.46%	10,758
Jul 11, 2026	691,980	691,980	680,530	683,260	0.25%	32,453
Jul 8, 2026	680,080	684,000	680,080	681,560	0.21%	27,175
Jul 7, 2026	683,000	683,200	682,000	682,990	0.73%	13,079