Skip to main content
Sahmino
Back to prices
TR26Farabourse

TR26 اسناد خزانه-م1-س.قوا03-060615

0.13%UpdatedAug 19, 2026, 3:13 PM
708,300Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
708,300
Low
703,610
Period change
0.67%

Board events

  • Reached its highest level in a year: 707,430 Rial.

Trading board

Last trade

708,300Rial

0.13%
Closing price

707,160Rial

0.04%
Daily price band
686,190728,630
Market cap

177trillion Rial

Earnings per share (EPS)
0
Shares outstanding

250million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
13,199705,260709,1904,6942
112,000705,250709,2005,1502
114703,740709,940991
1100703,620709,9507,9601
32,500703,610709,9601341
Retail and institutional flow
Trades
22
Volume

10,126

Turnover

7.2billion Rial

Retail · Buy

1,819

Retail · Sell

4,678

Institutional · Buy

8,307

Institutional · Sell

5,448

Net retail
2,859
Buyer-to-seller strength
1.38

Fundamentals

Average monthly volume

68,007

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

160,790,505Rial

Retail sell per capita

300,735,862Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

539,140707,430
Today's rank in its market
350 of 904
From 52-week high
0.12%
20-day volatility
0.22%
20-day average

699,443Rial

50-day average

684,249Rial

30-day average volume
58,689
Correlation with the dollar (30d)
-0.14
Correlation with the dollar (90d)
-0.12

As of Aug 19, 2026

All-time high and low

All-time high

1,000,000Rial

Apr 22, 2025
All-time low

487,780Rial

Jun 22, 2025
From the all-time high
29.17%
Deepest fall (5 years)
51.22%Apr 22, 2025 to Jun 22, 2025

Returns

PeriodIn rialIn dollars
1W
0.72%
0.30%
1M
2.50%
2.01%
3M
8.82%
3.80%
6M
19.19%
2.60%
YTD
16.69%
3.23%
1Y
31.33%
34.72%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2
751,400Rial
2.88%
This price is not currentAug 12, 2026, 1:20 PM
TR20TR20
863,000Rial
0.02%
UpdatedAug 19, 2026, 3:13 PM
O205O205-2
759,300Rial
0.16%
UpdatedAug 19, 2026, 3:13 PM
O205O205
758,050Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
TR18TR18
880,000Rial
0.67%
UpdatedAug 19, 2026, 3:13 PM
TR24TR24
909,000Rial
0.54%
UpdatedAug 19, 2026, 3:13 PM
O133O133-3
846,000Rial
0.00%
UpdatedAug 19, 2026, 3:13 PM
O129O129-2
830,970Rial
0.72%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM708,300
0.13%
0
Aug 19, 2026, 12:55 PM708,300
0.13%
7,128
Aug 19, 2026, 12:40 PM708,290
0.12%
3
Aug 19, 2026, 12:35 PM705,010
0.34%
1,187
Aug 19, 2026, 12:25 PM705,120
0.32%
15
Aug 19, 2026, 12:20 PM705,000
0.34%
0
Aug 19, 2026, 11:45 AM705,000
0.34%
1
Aug 19, 2026, 11:42 AM704,250
0.45%
0
Aug 19, 2026, 11:05 AM704,250
0.45%
1,292
Aug 19, 2026, 10:50 AM704,030
0.48%
448
Aug 19, 2026, 10:15 AM703,710
0.52%
9
Aug 19, 2026, 10:10 AM703,610
0.54%
43